IZE Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.012
+49.63%
$ -- $ 407
Apr 2025 $ 0.00638
-10.64%
$ -- $ 32,772
Mar 2025 $ 0.00708
-60.75%
$ 70.8 million $ 242,653
Feb 2025 $ 0.018
-2.85%
$ 180.4 million $ 1.03 million
Jan 2025 $ 0.0185
+6.34%
$ 185.6 million $ 6.97 million
Dec 2024 $ 0.0173
+7.38%
$ 173.1 million $ 8.14 million
Nov 2024 $ 0.0169
-4.26%
$ 159.5 million $ 5.85 million
Oct 2024 $ 0.0156
-12.56%
$ 351.6 million $ 6.56 million
Sep 2024 $ 0.0179
+16.95%
$ 357.4 million $ 7.08 million
Aug 2024 $ 0.0153
+7.50%
$ 306.6 million $ 5.11 million
Jul 2024 $ 0.0144
-41.59%
$ 287.6 million $ 6.18 million
Jun 2024 $ 0.0246
+60.17%
$ 493 million $ 12.05 million
May 2024 $ 0.0153
-53.62%
$ 306.6 million $ 7.64 million
Download