IZE Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.012
+0.00%
$ -- $ 64
May 19 $ 0.011
+37.50%
$ 119.7 million $ 279
Apr 21 $ 0.00638
+0.00%
$ -- $ 7
Apr 7 $ 0.007
-0.57%
$ -- $ 24
Mar 31 $ 0.00712
+0.42%
$ 70.4 million $ 37,793
Mar 24 $ 0.00708
+3.66%
$ 71.9 million $ 21,276
Mar 17 $ 0.00638
+1.59%
$ 68.3 million $ 13,819
Mar 10 $ 0.00982
-46.19%
$ 99.3 million $ 64,967
Mar 3 $ 0.0181
+0.95%
$ 177.6 million $ 81,754
Feb 24 $ 0.0179
-2.67%
$ 178.8 million $ 101,825
Feb 17 $ 0.0184
+0.00%
$ 183.7 million $ 138,277
Feb 10 $ 0.0184
-0.43%
$ 183.3 million $ 263,430
Feb 3 $ 0.0184
-0.86%
$ 184.5 million $ 286,951
Jan 27 $ 0.0185
-0.16%
$ 184.6 million $ 921,282
Jan 20 $ 0.0185
+1.76%
$ 184.9 million $ 1.49 million
Jan 13 $ 0.0181
-0.49%
$ 182 million $ 1.43 million
Jan 6 $ 0.018
+2.15%
$ 182.5 million $ 1.53 million
Dec 30 $ 0.0179
+5.36%
$ 176.6 million $ 1.43 million
Dec 23 $ 0.0167
-5.64%
$ 170.6 million $ 1.21 million
Dec 16 $ 0.0178
+4.59%
$ 177.1 million $ 1.26 million
Dec 9 $ 0.0171
-0.75%
$ 169.8 million $ 1.61 million
Dec 2 $ 0.017
+12.67%
$ 172.2 million $ 2.38 million
Nov 25 $ 0.015
-9.47%
$ 150.1 million $ 1.71 million
Nov 18 $ 0.0157
-3.86%
$ 166.1 million $ 935,456
Nov 11 $ 0.0169
+5.81%
$ 162.6 million $ 1.27 million
Nov 4 $ 0.0157
-4.67%
$ 160 million $ 1.59 million
Oct 28 $ 0.0165
+11.02%
$ 330.4 million $ 1.45 million
Oct 21 $ 0.0172
+3.12%
$ 298 million $ 1.3 million
Oct 14 $ 0.0167
-7.60%
$ 333.2 million $ 1.44 million
Oct 7 $ 0.0164
-8.31%
$ 360.2 million $ 1.43 million
Sep 30 $ 0.0169
+8.47%
$ 357 million $ 1.33 million
Sep 23 $ 0.0163
-2.45%
$ 310.8 million $ 1.34 million
Sep 16 $ 0.0171
-1.33%
$ 333.6 million $ 1.18 million
Sep 9 $ 0.0161
-0.12%
$ 349.2 million $ 1.41 million
Sep 2 $ 0.0182
+2.42%
$ 321 million $ 1.84 million
Aug 26 $ 0.0177
+38.49%
$ 354.8 million $ 1.57 million
Aug 19 $ 0.0135
+4.96%
$ 256.6 million $ 856,983
Aug 12 $ 0.0121
+2.64%
$ 259.6 million $ 863,594
Aug 5 $ 0.0126
-14.53%
$ 235.6 million $ 903,009
Jul 29 $ 0.0148
+22.69%
$ 295.2 million $ 1.13 million
Jul 22 $ 0.0137
+31.70%
$ 242 million $ 929,025
Jul 15 $ 0.0103
-32.68%
$ 210 million $ 1.13 million
Jul 8 $ 0.0161
-37.32%
$ 306 million $ 1.5 million
Jul 1 $ 0.0254
+3.01%
$ 513 million $ 1.45 million
Jun 24 $ 0.0246
-16.10%
$ 493 million $ 1.27 million
Jun 17 $ 0.0322
+85.80%
$ 588.2 million $ 3.07 million
Jun 10 $ 0.0167
+45.68%
$ 346.8 million $ 2.41 million
Jun 3 $ 0.0108
-20.75%
$ 226.4 million $ 2.73 million
May 27 $ 0.0137
+25.64%
$ 273.4 million $ 3.76 million
May 20 $ 0.0126
-45.32%
$ 212.8 million $ 1.73 million
Download