IZE Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0181
-1.90%
$ 181.1 million $ 14,978
Feb 25, 2025 $ 0.0177
-3.91%
$ 176.8 million $ 14,401
Feb 24, 2025 $ 0.0185
+0.60%
$ 184.8 million $ 15,164
Feb 23, 2025 $ 0.0184
+0.22%
$ 183.7 million $ 15,287
Feb 22, 2025 $ 0.0184
-0.60%
$ 183.5 million $ 14,732
Feb 21, 2025 $ 0.0183
-0.65%
$ 183.3 million $ 14,325
Feb 20, 2025 $ 0.0184
+0.27%
$ 183.9 million $ 14,408
Feb 19, 2025 $ 0.0185
+0.71%
$ 185.1 million $ 14,986
Feb 18, 2025 $ 0.0184
+0.00%
$ 183.9 million $ 30,948
Feb 17, 2025 $ 0.0184
+0.44%
$ 184.3 million $ 48,878
Feb 16, 2025 $ 0.0183
-0.11%
$ 183.3 million $ 50,778
Feb 15, 2025 $ 0.0184
+0.05%
$ 183.7 million $ 49,891
Feb 14, 2025 $ 0.0184
-0.22%
$ 184.2 million $ 47,715
Feb 13, 2025 $ 0.0183
-0.76%
$ 183 million $ 46,280
Feb 12, 2025 $ 0.0183
+0.27%
$ 183.4 million $ 48,585
Feb 11, 2025 $ 0.0185
-0.38%
$ 184.5 million $ 46,248
Feb 10, 2025 $ 0.0185
+0.38%
$ 185.2 million $ 24,711
Feb 9, 2025 $ 0.0185
+0.16%
$ 184.5 million $ 38,021
Feb 8, 2025 $ 0.0184
-0.91%
$ 184.3 million $ 49,083
Feb 7, 2025 $ 0.0185
+0.43%
$ 185 million $ 48,400
Feb 6, 2025 $ 0.0185
+0.22%
$ 184.8 million $ 47,757
Feb 5, 2025 $ 0.0184
-1.02%
$ 184.1 million $ 49,042
Feb 4, 2025 $ 0.0185
-0.05%
$ 184.7 million $ 45,615
Feb 3, 2025 $ 0.0184
-1.13%
$ 183.8 million $ 47,055
Feb 2, 2025 $ 0.0185
-0.11%
$ 184.6 million $ 48,507
Feb 1, 2025 $ 0.0184
-0.97%
$ 183.9 million $ 113,681
Jan 31, 2025 $ 0.0186
+0.05%
$ 185.6 million $ 157,643
Jan 30, 2025 $ 0.0185
-0.32%
$ 184.5 million $ 142,567
Jan 29, 2025 $ 0.0185
+0.54%
$ 185.1 million $ 154,524
Jan 28, 2025 $ 0.0185
-0.65%
$ 184.8 million $ 152,234
Jan 27, 2025 $ 0.0186
+0.49%
$ 185.8 million $ 152,126
Jan 26, 2025 $ 0.0185
+0.22%
$ 184.9 million $ 222,212
Jan 25, 2025 $ 0.0185
+0.60%
$ 185 million $ 278,362
Jan 24, 2025 $ 0.0185
+0.87%
$ 185.3 million $ 249,710
Jan 23, 2025 $ 0.0184
-1.24%
$ 183.7 million $ 267,303
Jan 22, 2025 $ 0.0185
+0.87%
$ 185.2 million $ 207,040
Jan 21, 2025 $ 0.0185
+3.87%
$ 185 million $ 242,303
Jan 20, 2025 $ 0.0183
+0.83%
$ 183.3 million $ 249,827
Jan 19, 2025 $ 0.0182
+0.28%
$ 182 million $ 212,833
Jan 18, 2025 $ 0.0181
-0.71%
$ 181.2 million $ 224,316
Jan 17, 2025 $ 0.0183
+0.16%
$ 183.3 million $ 228,974
Jan 16, 2025 $ 0.0183
+0.72%
$ 182.7 million $ 229,279
Jan 15, 2025 $ 0.0181
+0.11%
$ 181.3 million $ 215,426
Jan 14, 2025 $ 0.0181
+0.17%
$ 181.4 million $ 269,611
Jan 13, 2025 $ 0.0181
-0.49%
$ 181.2 million $ 267,391
Jan 12, 2025 $ 0.0182
+1.28%
$ 182.5 million $ 243,874
Jan 11, 2025 $ 0.018
-0.17%
$ 180.2 million $ 267,453
Jan 10, 2025 $ 0.018
+0.00%
$ 180.4 million $ 272,155
Jan 9, 2025 $ 0.018
+0.39%
$ 180.3 million $ 272,912
Jan 8, 2025 $ 0.018
+1.01%
$ 179.8 million $ 255,663