IZE Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0178
+0.00%
$ 177.7 million $ 238,939
Jan 6, 2025 $ 0.0177
+0.51%
$ 177.3 million $ 223,964
Jan 5, 2025 $ 0.0177
-1.29%
$ 176.6 million $ 248,546
Jan 4, 2025 $ 0.0179
+0.51%
$ 179 million $ 225,490
Jan 3, 2025 $ 0.0178
+0.68%
$ 177.7 million $ 183,312
Jan 2, 2025 $ 0.0176
+0.86%
$ 176.5 million $ 323,697
Jan 1, 2025 $ 0.0174
+0.29%
$ 174 million $ 249,400
Dec 31, 2024 $ 0.0173
-0.17%
$ 173.1 million $ 199,822
Dec 30, 2024 $ 0.0173
+1.88%
$ 173.1 million $ 248,108
Dec 29, 2024 $ 0.0171
+2.28%
$ 170.6 million $ 209,294
Dec 28, 2024 $ 0.0167
-2.56%
$ 167.4 million $ 203,688
Dec 27, 2024 $ 0.0172
-0.46%
$ 171.8 million $ 205,742
Dec 26, 2024 $ 0.0172
-1.20%
$ 172.3 million $ 200,147
Dec 25, 2024 $ 0.0175
-0.23%
$ 175 million $ 195,573
Dec 24, 2024 $ 0.0175
-1.63%
$ 175.2 million $ 202,713
Dec 23, 2024 $ 0.0177
+0.00%
$ 177.4 million $ 206,292
Dec 22, 2024 $ 0.0177
-0.45%
$ 177.1 million $ 215,673
Dec 21, 2024 $ 0.0178
+3.19%
$ 177.9 million $ 224,624
Dec 20, 2024 $ 0.0173
+3.90%
$ 173 million $ 211,441
Dec 19, 2024 $ 0.0166
-1.60%
$ 165.7 million $ 199,694
Dec 18, 2024 $ 0.0167
-0.89%
$ 166.8 million $ 222,179
Dec 17, 2024 $ 0.0168
-2.38%
$ 168.1 million $ 195,480
Dec 16, 2024 $ 0.0172
+1.23%
$ 172.2 million $ 207,433
Dec 15, 2024 $ 0.017
-0.64%
$ 169.8 million $ 215,218
Dec 14, 2024 $ 0.0171
-1.16%
$ 170.9 million $ 221,231
Dec 13, 2024 $ 0.0173
-1.15%
$ 172.5 million $ 219,373
Dec 12, 2024 $ 0.0176
+0.11%
$ 175.6 million $ 223,235
Dec 11, 2024 $ 0.0175
-0.62%
$ 175.1 million $ 213,690
Dec 10, 2024 $ 0.0176
+0.98%
$ 176 million $ 300,587
Dec 9, 2024 $ 0.0175
+1.34%
$ 174.5 million $ 429,210
Dec 8, 2024 $ 0.0172
+1.35%
$ 172.2 million $ 384,011
Dec 7, 2024 $ 0.017
+1.01%
$ 169.9 million $ 423,841
Dec 6, 2024 $ 0.0169
+0.18%
$ 168.5 million $ 368,558
Dec 5, 2024 $ 0.0168
+2.76%
$ 167.8 million $ 359,195
Dec 4, 2024 $ 0.0163
-2.98%
$ 163.3 million $ 420,172
Dec 3, 2024 $ 0.0168
+5.39%
$ 168.2 million $ 420,940
Dec 2, 2024 $ 0.016
+6.17%
$ 154.8 million $ 386,501
Dec 1, 2024 $ 0.015
-6.89%
$ 150.1 million $ 405,756
Nov 30, 2024 $ 0.0159
-5.40%
$ 159.5 million $ 385,628
Nov 29, 2024 $ 0.0169
+3.31%
$ 167.6 million $ 337,768
Nov 28, 2024 $ 0.0164
+1.55%
$ 164.3 million $ 139,914
Nov 27, 2024 $ 0.0161
-3.31%
$ 160.8 million $ 127,046
Nov 26, 2024 $ 0.0166
-0.24%
$ 166.1 million $ 160,554
Nov 25, 2024 $ 0.0167
+0.48%
$ 166.6 million $ 156,869
Nov 24, 2024 $ 0.0166
+5.86%
$ 166.1 million $ 156,654
Nov 23, 2024 $ 0.0157
-10.19%
$ 155.9 million $ 153,171
Nov 22, 2024 $ 0.0175
+3.43%
$ 174.8 million $ 156,071
Nov 21, 2024 $ 0.0169
-1.35%
$ 168.5 million $ 150,900
Nov 20, 2024 $ 0.0171
+9.26%
$ 170.7 million $ 141,786
Nov 19, 2024 $ 0.0157
-6.82%
$ 158.4 million $ 169,941