Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZE Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0178
+0.00%
$177.7 million $238,939
Jan 6, 2025 $0.0177
+0.51%
$177.3 million $223,964
Jan 5, 2025 $0.0177
-1.29%
$176.6 million $248,546
Jan 4, 2025 $0.0179
+0.51%
$179 million $225,490
Jan 3, 2025 $0.0178
+0.68%
$177.7 million $183,312
Jan 2, 2025 $0.0176
+0.86%
$176.5 million $323,697
Jan 1, 2025 $0.0174
+0.29%
$174 million $249,400
Dec 31, 2024 $0.0173
-0.17%
$173.1 million $199,822
Dec 30, 2024 $0.0173
+1.88%
$173.1 million $248,108
Dec 29, 2024 $0.0171
+2.28%
$170.6 million $209,294
Dec 28, 2024 $0.0167
-2.56%
$167.4 million $203,688
Dec 27, 2024 $0.0172
-0.46%
$171.8 million $205,742
Dec 26, 2024 $0.0172
-1.20%
$172.3 million $200,147
Dec 25, 2024 $0.0175
-0.23%
$175 million $195,573
Dec 24, 2024 $0.0175
-1.63%
$175.2 million $202,713
Dec 23, 2024 $0.0177
+0.00%
$177.4 million $206,292
Dec 22, 2024 $0.0177
-0.45%
$177.1 million $215,673
Dec 21, 2024 $0.0178
+3.19%
$177.9 million $224,624
Dec 20, 2024 $0.0173
+3.90%
$173 million $211,441
Dec 19, 2024 $0.0166
-1.60%
$165.7 million $199,694
Dec 18, 2024 $0.0167
-0.89%
$166.8 million $222,179
Dec 17, 2024 $0.0168
-2.38%
$168.1 million $195,480
Dec 16, 2024 $0.0172
+1.23%
$172.2 million $207,433
Dec 15, 2024 $0.017
-0.64%
$169.8 million $215,218
Dec 14, 2024 $0.0171
-1.16%
$170.9 million $221,231
Dec 13, 2024 $0.0173
-1.15%
$172.5 million $219,373
Dec 12, 2024 $0.0176
+0.11%
$175.6 million $223,235
Dec 11, 2024 $0.0175
-0.62%
$175.1 million $213,690
Dec 10, 2024 $0.0176
+0.98%
$176 million $300,587
Dec 9, 2024 $0.0175
+1.34%
$174.5 million $429,210
Dec 8, 2024 $0.0172
+1.35%
$172.2 million $384,011
Dec 7, 2024 $0.017
+1.01%
$169.9 million $423,841
Dec 6, 2024 $0.0169
+0.18%
$168.5 million $368,558
Dec 5, 2024 $0.0168
+2.76%
$167.8 million $359,195
Dec 4, 2024 $0.0163
-2.98%
$163.3 million $420,172
Dec 3, 2024 $0.0168
+5.39%
$168.2 million $420,940
Dec 2, 2024 $0.016
+6.17%
$154.8 million $386,501
Dec 1, 2024 $0.015
-6.89%
$150.1 million $405,756
Nov 30, 2024 $0.0159
-5.40%
$159.5 million $385,628
Nov 29, 2024 $0.0169
+3.31%
$167.6 million $337,768
Nov 28, 2024 $0.0164
+1.55%
$164.3 million $139,914
Nov 27, 2024 $0.0161
-3.31%
$160.8 million $127,046
Nov 26, 2024 $0.0166
-0.24%
$166.1 million $160,554
Nov 25, 2024 $0.0167
+0.48%
$166.6 million $156,869
Nov 24, 2024 $0.0166
+5.86%
$166.1 million $156,654
Nov 23, 2024 $0.0157
-10.19%
$155.9 million $153,171
Nov 22, 2024 $0.0175
+3.43%
$174.8 million $156,071
Nov 21, 2024 $0.0169
-1.35%
$168.5 million $150,900
Nov 20, 2024 $0.0171
+9.26%
$170.7 million $141,786
Nov 19, 2024 $0.0157
-6.82%
$158.4 million $169,941