IZE Historical Data

IZE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0169
+3.37%
$ 168.7 million $ 163,587
Nov 17, 2024 $ 0.0163
-4.47%
$ 162.6 million $ 161,257
Nov 16, 2024 $ 0.0169
+8.31%
$ 169.4 million $ 116,135
Nov 15, 2024 $ 0.0156
-6.31%
$ 155.8 million $ 199,781
Nov 14, 2024 $ 0.0166
+2.09%
$ 165.7 million $ 204,405
Nov 13, 2024 $ 0.0161
-8.20%
$ 161.2 million $ 203,171
Nov 12, 2024 $ 0.0175
+9.22%
$ 175.3 million $ 269,376
Nov 11, 2024 $ 0.0161
+0.50%
$ 160.9 million $ 275,047
Nov 10, 2024 $ 0.016
+1.98%
$ 160 million $ 296,232
Nov 9, 2024 $ 0.0157
-4.09%
$ 314.6 million $ 308,589
Nov 8, 2024 $ 0.0165
+1.73%
$ 330 million $ 307,199
Nov 7, 2024 $ 0.0162
-1.34%
$ 324.4 million $ 292,209
Nov 6, 2024 $ 0.0165
-0.30%
$ 330 million $ 276,988
Nov 5, 2024 $ 0.0166
+7.03%
$ 331.8 million $ 220,642
Nov 4, 2024 $ 0.0155
-6.06%
$ 310 million $ 180,405
Nov 3, 2024 $ 0.0165
+7.76%
$ 330.4 million $ 125,091
Nov 2, 2024 $ 0.0152
-7.14%
$ 304.4 million $ 150,747
Nov 1, 2024 $ 0.0164
-6.59%
$ 329 million $ 248,209
Oct 31, 2024 $ 0.0176
+12.05%
$ 351.6 million $ 266,572
Oct 30, 2024 $ 0.0156
+2.09%
$ 312 million $ 208,162
Oct 29, 2024 $ 0.0152
-0.13%
$ 304.8 million $ 259,581
Oct 28, 2024 $ 0.0154
+3.49%
$ 308 million $ 190,656
Oct 27, 2024 $ 0.0149
-12.71%
$ 298 million $ 161,835
Oct 26, 2024 $ 0.0172
+7.57%
$ 344 million $ 171,525
Oct 25, 2024 $ 0.0159
+1.85%
$ 318.6 million $ 221,778
Oct 24, 2024 $ 0.0156
-6.43%
$ 311.4 million $ 252,499
Oct 23, 2024 $ 0.0165
-1.79%
$ 330 million $ 250,312
Oct 22, 2024 $ 0.0168
+5.46%
$ 336 million $ 208,485
Oct 21, 2024 $ 0.0159
-4.38%
$ 319 million $ 200,282
Oct 20, 2024 $ 0.0167
-4.09%
$ 333.2 million $ 219,056
Oct 19, 2024 $ 0.0175
+1.39%
$ 349.2 million $ 216,836
Oct 18, 2024 $ 0.0173
+7.88%
$ 345.2 million $ 203,353
Oct 17, 2024 $ 0.0159
-1.85%
$ 319 million $ 195,928
Oct 16, 2024 $ 0.0162
-0.92%
$ 324.8 million $ 201,018
Oct 15, 2024 $ 0.0163
-1.92%
$ 327 million $ 173,881
Oct 14, 2024 $ 0.0167
-7.27%
$ 334.4 million $ 226,224
Oct 13, 2024 $ 0.018
+8.89%
$ 360.2 million $ 202,997
Oct 12, 2024 $ 0.0164
+7.80%
$ 329 million $ 281,010
Oct 11, 2024 $ 0.0152
-3.61%
$ 304.6 million $ 261,626
Oct 10, 2024 $ 0.0158
-1.56%
$ 315.2 million $ 205,403
Oct 9, 2024 $ 0.016
+5.40%
$ 320.2 million $ 210,710
Oct 8, 2024 $ 0.0152
-6.86%
$ 304 million $ 221,629
Oct 7, 2024 $ 0.0163
-9.20%
$ 325.8 million $ 249,189
Oct 6, 2024 $ 0.0179
+6.06%
$ 357 million $ 220,575
Oct 5, 2024 $ 0.0169
+0.48%
$ 338 million $ 217,761
Oct 4, 2024 $ 0.0168
-3.38%
$ 336.8 million $ 230,245
Oct 3, 2024 $ 0.0174
+1.52%
$ 347.8 million $ 248,264
Oct 2, 2024 $ 0.0171
+1.48%
$ 343 million $ 253,035
Oct 1, 2024 $ 0.017
-4.82%
$ 339.6 million $ 195,459
Sep 30, 2024 $ 0.0179
+14.70%
$ 357.4 million $ 184,445