Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZE Historical Data

IZE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0169
+3.37%
$168.7 million $163,587
Nov 17, 2024 $0.0163
-4.47%
$162.6 million $161,257
Nov 16, 2024 $0.0169
+8.31%
$169.4 million $116,135
Nov 15, 2024 $0.0156
-6.31%
$155.8 million $199,781
Nov 14, 2024 $0.0166
+2.09%
$165.7 million $204,405
Nov 13, 2024 $0.0161
-8.20%
$161.2 million $203,171
Nov 12, 2024 $0.0175
+9.22%
$175.3 million $269,376
Nov 11, 2024 $0.0161
+0.50%
$160.9 million $275,047
Nov 10, 2024 $0.016
+1.98%
$160 million $296,232
Nov 9, 2024 $0.0157
-4.09%
$314.6 million $308,589
Nov 8, 2024 $0.0165
+1.73%
$330 million $307,199
Nov 7, 2024 $0.0162
-1.34%
$324.4 million $292,209
Nov 6, 2024 $0.0165
-0.30%
$330 million $276,988
Nov 5, 2024 $0.0166
+7.03%
$331.8 million $220,642
Nov 4, 2024 $0.0155
-6.06%
$310 million $180,405
Nov 3, 2024 $0.0165
+7.76%
$330.4 million $125,091
Nov 2, 2024 $0.0152
-7.14%
$304.4 million $150,747
Nov 1, 2024 $0.0164
-6.59%
$329 million $248,209
Oct 31, 2024 $0.0176
+12.05%
$351.6 million $266,572
Oct 30, 2024 $0.0156
+2.09%
$312 million $208,162
Oct 29, 2024 $0.0152
-0.13%
$304.8 million $259,581
Oct 28, 2024 $0.0154
+3.49%
$308 million $190,656
Oct 27, 2024 $0.0149
-12.71%
$298 million $161,835
Oct 26, 2024 $0.0172
+7.57%
$344 million $171,525
Oct 25, 2024 $0.0159
+1.85%
$318.6 million $221,778
Oct 24, 2024 $0.0156
-6.43%
$311.4 million $252,499
Oct 23, 2024 $0.0165
-1.79%
$330 million $250,312
Oct 22, 2024 $0.0168
+5.46%
$336 million $208,485
Oct 21, 2024 $0.0159
-4.38%
$319 million $200,282
Oct 20, 2024 $0.0167
-4.09%
$333.2 million $219,056
Oct 19, 2024 $0.0175
+1.39%
$349.2 million $216,836
Oct 18, 2024 $0.0173
+7.88%
$345.2 million $203,353
Oct 17, 2024 $0.0159
-1.85%
$319 million $195,928
Oct 16, 2024 $0.0162
-0.92%
$324.8 million $201,018
Oct 15, 2024 $0.0163
-1.92%
$327 million $173,881
Oct 14, 2024 $0.0167
-7.27%
$334.4 million $226,224
Oct 13, 2024 $0.018
+8.89%
$360.2 million $202,997
Oct 12, 2024 $0.0164
+7.80%
$329 million $281,010
Oct 11, 2024 $0.0152
-3.61%
$304.6 million $261,626
Oct 10, 2024 $0.0158
-1.56%
$315.2 million $205,403
Oct 9, 2024 $0.016
+5.40%
$320.2 million $210,710
Oct 8, 2024 $0.0152
-6.86%
$304 million $221,629
Oct 7, 2024 $0.0163
-9.20%
$325.8 million $249,189
Oct 6, 2024 $0.0179
+6.06%
$357 million $220,575
Oct 5, 2024 $0.0169
+0.48%
$338 million $217,761
Oct 4, 2024 $0.0168
-3.38%
$336.8 million $230,245
Oct 3, 2024 $0.0174
+1.52%
$347.8 million $248,264
Oct 2, 2024 $0.0171
+1.48%
$343 million $253,035
Oct 1, 2024 $0.017
-4.82%
$339.6 million $195,459
Sep 30, 2024 $0.0179
+14.70%
$357.4 million $184,445