Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZE Historical Data

IZE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.0126
-1.79%
$253 million $146,319
Aug 9, 2024 $0.013
-2.62%
$260 million $214,135
Aug 8, 2024 $0.0132
-2.37%
$264.2 million $143,116
Aug 7, 2024 $0.0134
+4.02%
$268.8 million $133,179
Aug 6, 2024 $0.013
-8.59%
$259.6 million $123,741
Aug 5, 2024 $0.0143
-3.11%
$286.8 million $142,518
Aug 4, 2024 $0.0148
-2.89%
$295.2 million $140,161
Aug 3, 2024 $0.0152
+2.42%
$304.6 million $236,226
Aug 2, 2024 $0.0148
+4.98%
$295.4 million $194,725
Aug 1, 2024 $0.0141
-1.12%
$282 million $154,024
Jul 31, 2024 $0.0144
+6.44%
$287.6 million $151,775
Jul 30, 2024 $0.0135
-0.81%
$269.4 million $120,160
Jul 29, 2024 $0.0136
+13.22%
$272.4 million $133,941
Jul 28, 2024 $0.0121
-11.81%
$242 million $106,156
Jul 27, 2024 $0.0137
+10.87%
$273.4 million $148,891
Jul 26, 2024 $0.0123
+20.84%
$247 million $153,289
Jul 25, 2024 $0.0102
-0.88%
$203.6 million $133,321
Jul 24, 2024 $0.0103
-0.19%
$205.8 million $147,884
Jul 23, 2024 $0.0104
+0.87%
$207.8 million $168,765
Jul 22, 2024 $0.0103
-0.39%
$206.8 million $176,874
Jul 21, 2024 $0.0105
+2.14%
$210 million $138,091
Jul 20, 2024 $0.0103
-7.57%
$205.2 million $163,932
Jul 19, 2024 $0.0112
-16.88%
$223.6 million $197,131
Jul 18, 2024 $0.0134
+3.80%
$267.4 million $236,917
Jul 17, 2024 $0.0128
-11.99%
$255.4 million $140,337
Jul 16, 2024 $0.0145
-1.36%
$289.2 million $207,142
Jul 15, 2024 $0.0146
-4.20%
$292 million $189,437
Jul 14, 2024 $0.0153
-5.73%
$306 million $224,652
Jul 13, 2024 $0.0161
-8.62%
$322.2 million $269,210
Jul 12, 2024 $0.0177
-12.65%
$353.4 million $257,582
Jul 11, 2024 $0.0203
-4.70%
$405.4 million $344,685
Jul 10, 2024 $0.0213
-7.62%
$426.8 million $202,537
Jul 9, 2024 $0.0231
-8.61%
$462.8 million $212,824
Jul 8, 2024 $0.0254
-1.25%
$507.6 million $215,709
Jul 7, 2024 $0.0256
+1.22%
$513 million $293,284
Jul 6, 2024 $0.0254
+1.85%
$507.2 million $274,513
Jul 5, 2024 $0.0249
+0.49%
$497.2 million $219,585
Jul 4, 2024 $0.0247
-2.72%
$494.2 million $203,801
Jul 3, 2024 $0.0253
+2.10%
$506.6 million $247,838
Jul 2, 2024 $0.0249
+0.40%
$497 million $248,352
Jul 1, 2024 $0.0246
+0.08%
$492.8 million $252,268
Jun 30, 2024 $0.0246
-0.16%
$493 million $196,983
Jun 29, 2024 $0.0246
-1.36%
$492.8 million $200,857
Jun 28, 2024 $0.0249
-2.88%
$498.4 million $221,435
Jun 27, 2024 $0.0257
+1.62%
$513.6 million $282,294
Jun 26, 2024 $0.0252
+1.90%
$504.4 million $191,369
Jun 25, 2024 $0.0248
-6.25%
$495 million $200,468
Jun 24, 2024 $0.0263
-10.28%
$527 million $176,099
Jun 23, 2024 $0.0294
-8.66%
$588.2 million $250,810
Jun 22, 2024 $0.0322
-8.63%
$643.6 million $519,277