IZE Historical Data

IZE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0352
+4.73%
$ 704.8 million $ 397,281
Jun 20, 2024 $ 0.0336
+4.74%
$ 671.2 million $ 530,014
Jun 19, 2024 $ 0.032
+6.92%
$ 639.4 million $ 467,764
Jun 18, 2024 $ 0.03
+13.15%
$ 600.4 million $ 498,231
Jun 17, 2024 $ 0.0266
+53.81%
$ 532.8 million $ 653,276
Jun 16, 2024 $ 0.0173
+3.46%
$ 346.8 million $ 345,441
Jun 15, 2024 $ 0.0167
+16.04%
$ 334.2 million $ 391,436
Jun 14, 2024 $ 0.0144
+6.04%
$ 287.8 million $ 201,805
Jun 13, 2024 $ 0.0136
+0.59%
$ 272.2 million $ 234,805
Jun 12, 2024 $ 0.0135
+1.96%
$ 270.4 million $ 451,227
Jun 11, 2024 $ 0.0133
+5.64%
$ 265.8 million $ 567,301
Jun 10, 2024 $ 0.0124
+8.02%
$ 247.8 million $ 559,923
Jun 9, 2024 $ 0.0113
+5.40%
$ 226.4 million $ 814,268
Jun 8, 2024 $ 0.0108
+1.70%
$ 215.4 million $ 480,941
Jun 7, 2024 $ 0.0106
-3.55%
$ 212.2 million $ 431,041
Jun 6, 2024 $ 0.0109
-10.68%
$ 217.4 million $ 554,431
Jun 5, 2024 $ 0.0121
+7.24%
$ 242.8 million $ 491,239
Jun 4, 2024 $ 0.0117
-2.17%
$ 234 million $ 363,621
Jun 3, 2024 $ 0.0118
-12.88%
$ 236.8 million $ 408,646
Jun 2, 2024 $ 0.0137
+5.72%
$ 273.4 million $ 436,950
Jun 1, 2024 $ 0.013
-15.72%
$ 259.4 million $ 535,338
May 31, 2024 $ 0.0153
+1.52%
$ 306.6 million $ 681,474
May 30, 2024 $ 0.0152
+13.74%
$ 303 million $ 653,054
May 29, 2024 $ 0.0136
+16.88%
$ 271.4 million $ 517,116
May 28, 2024 $ 0.0116
+4.13%
$ 232.2 million $ 478,544
May 27, 2024 $ 0.0112
+3.03%
$ 224.2 million $ 452,879
May 26, 2024 $ 0.0106
-15.15%
$ 212.8 million $ 417,718
May 25, 2024 $ 0.0126
-14.78%
$ 251.4 million $ 438,147
May 24, 2024 $ 0.0147
-14.16%
$ 294.6 million $ 317,295
May 23, 2024 $ 0.0171
+0.59%
$ 341.2 million $ 278,231
May 22, 2024 $ 0.0169
-17.68%
$ 339 million $ 266,054
May 21, 2024 $ 0.0206
-8.23%
$ 412.6 million $ 292,828
May 20, 2024 $ 0.0225
-2.26%
$ 449.4 million $ 140,134
May 19, 2024 $ 0.023
-9.54%
$ 460.8 million $ 142,481
May 18, 2024 $ 0.0255
+0.47%
$ 509.6 million $ 215,453
May 17, 2024 $ 0.0251
-5.06%
$ 503 million $ 272,510
May 16, 2024 $ 0.0266
-16.88%
$ 532.8 million $ 204,179
May 15, 2024 $ 0.0321
-4.60%
$ 642.6 million $ 175,465
May 14, 2024 $ 0.0338
+7.23%
$ 676.2 million $ 174,221
May 13, 2024 $ 0.0315
-2.05%
$ 630.8 million $ 167,472
May 12, 2024 $ 0.0323
-6.41%
$ 645 million $ 176,902
May 11, 2024 $ 0.0344
-0.35%
$ 688 million $ 225,942
May 10, 2024 $ 0.0348
+1.61%
$ 696.2 million $ 221,661
May 9, 2024 $ 0.0343
-0.67%
$ 686.6 million $ 178,464
May 8, 2024 $ 0.0346
-5.91%
$ 691.2 million $ 165,156
May 7, 2024 $ 0.0367
+10.50%
$ 734.8 million $ 112,104
May 6, 2024 $ 0.0333
-1.80%
$ 665 million $ 74,690
May 5, 2024 $ 0.0339
+3.77%
$ 677.2 million $ 87,213
May 4, 2024 $ 0.0326
+11.85%
$ 653 million $ 63,926
May 3, 2024 $ 0.0292
-11.77%
$ 583.2 million $ 53,007
Download