Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZE Historical Data

IZE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $0.0352
+4.73%
$704.8 million $397,281
Jun 20, 2024 $0.0336
+4.74%
$671.2 million $530,014
Jun 19, 2024 $0.032
+6.92%
$639.4 million $467,764
Jun 18, 2024 $0.03
+13.15%
$600.4 million $498,231
Jun 17, 2024 $0.0266
+53.81%
$532.8 million $653,276
Jun 16, 2024 $0.0173
+3.46%
$346.8 million $345,441
Jun 15, 2024 $0.0167
+16.04%
$334.2 million $391,436
Jun 14, 2024 $0.0144
+6.04%
$287.8 million $201,805
Jun 13, 2024 $0.0136
+0.59%
$272.2 million $234,805
Jun 12, 2024 $0.0135
+1.96%
$270.4 million $451,227
Jun 11, 2024 $0.0133
+5.64%
$265.8 million $567,301
Jun 10, 2024 $0.0124
+8.02%
$247.8 million $559,923
Jun 9, 2024 $0.0113
+5.40%
$226.4 million $814,268
Jun 8, 2024 $0.0108
+1.70%
$215.4 million $480,941
Jun 7, 2024 $0.0106
-3.55%
$212.2 million $431,041
Jun 6, 2024 $0.0109
-10.68%
$217.4 million $554,431
Jun 5, 2024 $0.0121
+7.24%
$242.8 million $491,239
Jun 4, 2024 $0.0117
-2.17%
$234 million $363,621
Jun 3, 2024 $0.0118
-12.88%
$236.8 million $408,646
Jun 2, 2024 $0.0137
+5.72%
$273.4 million $436,950
Jun 1, 2024 $0.013
-15.72%
$259.4 million $535,338
May 31, 2024 $0.0153
+1.52%
$306.6 million $681,474
May 30, 2024 $0.0152
+13.74%
$303 million $653,054
May 29, 2024 $0.0136
+16.88%
$271.4 million $517,116
May 28, 2024 $0.0116
+4.13%
$232.2 million $478,544
May 27, 2024 $0.0112
+3.03%
$224.2 million $452,879
May 26, 2024 $0.0106
-15.15%
$212.8 million $417,718
May 25, 2024 $0.0126
-14.78%
$251.4 million $438,147
May 24, 2024 $0.0147
-14.16%
$294.6 million $317,295
May 23, 2024 $0.0171
+0.59%
$341.2 million $278,231
May 22, 2024 $0.0169
-17.68%
$339 million $266,054
May 21, 2024 $0.0206
-8.23%
$412.6 million $292,828
May 20, 2024 $0.0225
-2.26%
$449.4 million $140,134
May 19, 2024 $0.023
-9.54%
$460.8 million $142,481
May 18, 2024 $0.0255
+0.47%
$509.6 million $215,453
May 17, 2024 $0.0251
-5.06%
$503 million $272,510
May 16, 2024 $0.0266
-16.88%
$532.8 million $204,179
May 15, 2024 $0.0321
-4.60%
$642.6 million $175,465
May 14, 2024 $0.0338
+7.23%
$676.2 million $174,221
May 13, 2024 $0.0315
-2.05%
$630.8 million $167,472
May 12, 2024 $0.0323
-6.41%
$645 million $176,902
May 11, 2024 $0.0344
-0.35%
$688 million $225,942
May 10, 2024 $0.0348
+1.61%
$696.2 million $221,661
May 9, 2024 $0.0343
-0.67%
$686.6 million $178,464
May 8, 2024 $0.0346
-5.91%
$691.2 million $165,156
May 7, 2024 $0.0367
+10.50%
$734.8 million $112,104
May 6, 2024 $0.0333
-1.80%
$665 million $74,690
May 5, 2024 $0.0339
+3.77%
$677.2 million $87,213
May 4, 2024 $0.0326
+11.85%
$653 million $63,926
May 3, 2024 $0.0292
-11.77%
$583.2 million $53,007
Download