Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZE Historical Data

IZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26 $0.012
+0.00%
$-- $64
May 19 $0.011
+37.50%
$119.7 million $279
Apr 21 $0.00638
+0.00%
$-- $7
Apr 7 $0.007
-0.57%
$-- $24
Mar 31 $0.00712
+0.42%
$70.4 million $37,793
Mar 24 $0.00708
+3.66%
$71.9 million $21,276
Mar 17 $0.00638
+1.59%
$68.3 million $13,819
Mar 10 $0.00982
-46.19%
$99.3 million $64,967
Mar 3 $0.0181
+0.95%
$177.6 million $81,754
Feb 24 $0.0179
-2.67%
$178.8 million $101,825
Feb 17 $0.0184
+0.00%
$183.7 million $138,277
Feb 10 $0.0184
-0.43%
$183.3 million $263,430
Feb 3 $0.0184
-0.86%
$184.5 million $286,951
Jan 27 $0.0185
-0.16%
$184.6 million $921,282
Jan 20 $0.0185
+1.76%
$184.9 million $1.49 million
Jan 13 $0.0181
-0.49%
$182 million $1.43 million
Jan 6 $0.018
+2.15%
$182.5 million $1.53 million
Dec 30 $0.0179
+5.36%
$176.6 million $1.43 million
Dec 23 $0.0167
-5.64%
$170.6 million $1.21 million
Dec 16 $0.0178
+4.59%
$177.1 million $1.26 million
Dec 9 $0.0171
-0.75%
$169.8 million $1.61 million
Dec 2 $0.017
+12.67%
$172.2 million $2.38 million
Nov 25 $0.015
-9.47%
$150.1 million $1.71 million
Nov 18 $0.0157
-3.86%
$166.1 million $935,456
Nov 11 $0.0169
+5.81%
$162.6 million $1.27 million
Nov 4 $0.0157
-4.67%
$160 million $1.59 million
Oct 28 $0.0165
+11.02%
$330.4 million $1.45 million
Oct 21 $0.0172
+3.12%
$298 million $1.3 million
Oct 14 $0.0167
-7.60%
$333.2 million $1.44 million
Oct 7 $0.0164
-8.31%
$360.2 million $1.43 million
Sep 30 $0.0169
+8.47%
$357 million $1.33 million
Sep 23 $0.0163
-2.45%
$310.8 million $1.34 million
Sep 16 $0.0171
-1.33%
$333.6 million $1.18 million
Sep 9 $0.0161
-0.12%
$349.2 million $1.41 million
Sep 2 $0.0182
+2.42%
$321 million $1.84 million
Aug 26 $0.0177
+38.49%
$354.8 million $1.57 million
Aug 19 $0.0135
+4.96%
$256.6 million $856,983
Aug 12 $0.0121
+2.64%
$259.6 million $863,594
Aug 5 $0.0126
-14.53%
$235.6 million $903,009
Jul 29 $0.0148
+22.69%
$295.2 million $1.13 million
Jul 22 $0.0137
+31.70%
$242 million $929,025
Jul 15 $0.0103
-32.68%
$210 million $1.13 million
Jul 8 $0.0161
-37.32%
$306 million $1.5 million
Jul 1 $0.0254
+3.01%
$513 million $1.45 million
Jun 24 $0.0246
-16.10%
$493 million $1.27 million
Jun 17 $0.0322
+85.80%
$588.2 million $3.07 million
Jun 10 $0.0167
+45.68%
$346.8 million $2.41 million
Jun 3 $0.0108
-20.75%
$226.4 million $2.73 million
May 27 $0.0137
+25.64%
$273.4 million $3.76 million
May 20 $0.0126
-45.32%
$212.8 million $1.73 million
Download