Chinese Communist Dragon Historical Data

FENTANYL
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅153
-1.45%
$ -- $ 43
Mar 4, 1 PM $ 0.0₅149
+0.00%
$ 13,567 $ 916
Mar 4, 12 PM $ 0.0₅15
-0.86%
$ 13,630 $ 1,795
Mar 4, 9 AM $ 0.0₅146
+0.00%
$ 13,307 $ 1,807
Mar 4, 8 AM $ 0.0₅146
+0.98%
$ 13,266 $ 1,770
Mar 4, 7 AM $ 0.0₅144
+0.35%
$ 13,060 $ 1,748
Mar 4, 6 AM $ 0.0₅143
+0.57%
$ 13,018 $ 1,731
Mar 4, 5 AM $ 0.0₅143
+0.19%
$ 12,982 $ 1,723
Mar 4, 4 AM $ 0.0₅143
-0.26%
$ 13,015 $ 1,724
Mar 4, 3 AM $ 0.0₅145
-0.13%
$ 13,185 $ 1,740
Mar 4, 2 AM $ 0.0₅146
-0.27%
$ 13,274 $ 1,760
Mar 4, 1 AM $ 0.0₅146
+0.58%
$ 13,272 $ 1,775
Mar 4, 12 AM $ 0.0₅145
-0.09%
$ 13,221 $ 1,760
Mar 3, 11 PM $ 0.0₅145
+1.61%
$ 13,173 $ 1,764
Mar 3, 10 PM $ 0.0₅142
+1.08%
$ 12,901 $ 1,711
Mar 3, 9 PM $ 0.0₅14
-1.04%
$ 12,753 $ 1,684
Mar 3, 8 PM $ 0.0₅142
+0.17%
$ 12,927 $ 1,685
Feb 22, 7 AM $ 0.0₅141
+0.21%
$ 12,871 $ 1
Download