Chinese Communist Dragon Historical Data

FENTANYL
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅14
+0.50%
$ -- $ 469
Apr 25, 2026 $ 0.0₅14
-0.60%
$ 12,709 $ 935
Mar 4, 2026 $ 0.0₅153
+5.02%
$ -- $ 43
Mar 3, 2026 $ 0.0₅145
+2.08%
$ 13,173 $ 1,764
Feb 22, 2026 $ 0.0₅141
+0.21%
$ -- $ 1
Aug 10, 2025 $ 0.0₅429
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.0₅428
+0.00%
$ -- $ 4
Jul 3, 2025 $ 0.0₅417
+0.00%
$ -- $ 27
Apr 14, 2025 $ 0.0₅314
+0.00%
$ -- $ 301
Apr 7, 2025 $ 0.0₅229
+0.00%
$ -- $ 21
Mar 31, 2025 $ 0.0₅338
+0.00%
$ -- $ 1,957
Mar 24, 2025 $ 0.0₅511
+0.00%
$ -- $ 28
Mar 17, 2025 $ 0.0₅482
+0.00%
$ -- $ 1,713
Mar 10, 2025 $ 0.0₅428
+0.00%
$ -- $ 119
Mar 3, 2025 $ 0.0₅535
+0.00%
$ -- $ 52
Feb 24, 2025 $ 0.0₅639
+0.00%
$ -- $ 24
Feb 17, 2025 $ 0.0₅785
+0.00%
$ -- $ 75
Feb 10, 2025 $ 0.0000115
+0.00%
$ -- $ 1,264
Feb 3, 2025 $ 0.0000106
+0.00%
$ -- $ 449
Jan 27, 2025 $ 0.0000136
+0.00%
$ -- $ 1,090
Jan 26, 2025 $ 0.0000154
+0.00%
$ -- $ 1,134
Jan 25, 2025 $ 0.0000151
+0.00%
$ -- $ 1,112
Jan 24, 2025 $ 0.0000161
+0.00%
$ -- $ 5,899
Nov 3, 2024 $ 0.0000193
-13.74%
$ -- $ 1,176
Nov 2, 2024 $ 0.0000229
+146.13%
$ 208,644 $ 3,314
Nov 1, 2024 $ 0.0₅925
-1.10%
$ 84,186 $ 130
Oct 31, 2024 $ 0.0₅926
-22.71%
$ 84,338 $ 2,327
Oct 30, 2024 $ 0.000012
-4.16%
$ 108,995 $ 1,391
Oct 29, 2024 $ 0.000013
+0.16%
$ -- $ 32
Oct 28, 2024 $ 0.000013
-0.41%
$ 118,635 $ 377
Oct 27, 2024 $ 0.0000131
+8.37%
$ 119,292 $ 797
Oct 26, 2024 $ 0.000012
+2.06%
$ 109,703 $ 388
Oct 25, 2024 $ 0.0000163
-4.36%
$ -- $ 385
Oct 24, 2024 $ 0.0000171
+2.12%
$ 155,477 $ 1,198
Oct 23, 2024 $ 0.0000167
-15.95%
$ 152,237 $ 1,694
Oct 22, 2024 $ 0.0000197
+2.96%
$ 179,122 $ 5,925
Oct 21, 2024 $ 0.0000191
-13.40%
$ 174,212 $ 3,931
Oct 20, 2024 $ 0.0000221
-27.62%
$ 201,673 $ 10,685
Oct 19, 2024 $ 0.0000306
+127.75%
$ 278,225 $ 37,385
Oct 18, 2024 $ 0.0000135
-15.65%
$ 122,545 $ 4,505
Oct 17, 2024 $ 0.0000159
-4.38%
$ 145,193 $ 1,874
Oct 16, 2024 $ 0.0000167
-24.83%
$ 151,898 $ 7,984
Oct 15, 2024 $ 0.0000222
+2.41%
$ 202,067 $ 8,047
Oct 14, 2024 $ 0.0000216
-6.89%
$ 197,044 $ 26,335
Oct 13, 2024 $ 0.0000232
+75.56%
$ 210,967 $ 13,844
Oct 12, 2024 $ 0.0000133
+8.59%
$ 120,666 $ 1,282
Oct 11, 2024 $ 0.0000142
+4.99%
$ 129,041 $ 618
Oct 10, 2024 $ 0.0000135
-0.77%
$ 122,750 $ 675
Oct 9, 2024 $ 0.0000136
-14.49%
$ 123,969 $ 1,226
Oct 8, 2024 $ 0.0000159
+17.22%
$ 145,024 $ 1,926
Download