Chinese Communist Dragon Historical Data

FENTANYL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅14
-0.60%
$ -- $ 935
Mar 2 $ 0.0₅153
+7.69%
$ -- $ 1,807
Aug 4 $ 0.0₅428
+0.00%
$ -- $ 4
Jun 30 $ 0.0₅417
+0.00%
$ -- $ 27
Apr 14 $ 0.0₅314
+0.00%
$ -- $ 301
Apr 7 $ 0.0₅229
+0.00%
$ -- $ 21
Mar 31 $ 0.0₅338
+0.00%
$ -- $ 1,957
Mar 24 $ 0.0₅511
+0.00%
$ -- $ 28
Mar 17 $ 0.0₅482
+0.00%
$ -- $ 1,713
Mar 10 $ 0.0₅428
+0.00%
$ -- $ 119
Mar 3 $ 0.0₅535
+0.00%
$ -- $ 52
Feb 24 $ 0.0₅639
+0.00%
$ -- $ 24
Feb 17 $ 0.0₅785
+0.00%
$ -- $ 75
Feb 10 $ 0.0000115
+0.00%
$ -- $ 1,264
Feb 3 $ 0.0000106
+0.00%
$ -- $ 449
Jan 27 $ 0.0000136
+0.00%
$ -- $ 1,090
Jan 20 $ 0.0000151
-6.27%
$ -- $ 7,011
Oct 28 $ 0.0000193
+47.45%
$ -- $ 8,747
Oct 21 $ 0.000012
-45.47%
$ 119,292 $ 13,521
Oct 14 $ 0.0000221
-4.70%
$ 201,673 $ 96,814
Oct 7 $ 0.0000133
+15.29%
$ 210,967 $ 6,016
Sep 30 $ 0.00001
-63.55%
$ 104,720 $ 17,350
Sep 23 $ 0.0₅241
-1.12%
$ 253,020 $ 254
Sep 16 $ 0.0₅24
+14.54%
$ -- $ 77
Sep 9 $ 0.0₅233
+2.58%
$ -- $ 24
Aug 26 $ 0.0₅261
-7.56%
$ -- $ 147
Aug 12 $ 0.0₅256
-10.24%
$ -- $ 954
Aug 5 $ 0.0₅319
+2.68%
$ -- $ 366
Jul 22 $ 0.0₅466
+27.52%
$ -- $ 683
Jul 15 $ 0.0₅371
-19.75%
$ -- $ 404
Jul 8 $ 0.0₅441
+12.34%
$ 42,422 $ 1,251
Jul 1 $ 0.0₅404
-12.02%
$ 35,769 $ 3,177
Jun 24 $ 0.0₅468
+16.92%
$ 41,582 $ 710
Jun 17 $ 0.0₅59
+2.71%
$ 36,424 $ 1,188
Jun 10 $ 0.0₅574
-18.37%
$ 52,222 $ 2,944
Jun 3 $ 0.0000186
+166.15%
$ 64,112 $ 5,688
May 27 $ 0.0₅699
-23.20%
$ 63,640 $ 4,345
May 20 $ 0.0000147
+45.70%
$ 83,035 $ 1,220
May 13 $ 0.0000105
-26.09%
$ 92,191 $ 6,829
May 6 $ 0.000016
+49.53%
$ 51,904 $ 790
Apr 29 $ 0.0₅634
+22.61%
$ 97,434 $ 2,069
Apr 22 $ 0.0₅489
+18.69%
$ 47,192 $ 22,769
Apr 15 $ 0.0₅361
-0.35%
$ -- $ 3,029
Apr 8 $ 0.0₅335
-31.77%
$ 33,003 $ 881
Apr 1 $ 0.0₅89
+38.08%
$ 44,585 $ 2,141
Mar 25 $ 0.0₅616
-42.62%
$ 58,137 $ 32,796
Mar 18 $ 0.0₅572
-33.13%
$ 86,690 $ 4,355
Mar 11 $ 0.0₅886
+32.17%
$ 77,902 $ 15,776
Mar 4 $ 0.0₅91
+82.00%
$ 90,150 $ 1,202
Feb 26 $ 0.0₅5
+66.67%
$ 45,531 $ 292
Download