Chinese Communist Dragon Historical Data

FENTANYL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000159
+17.22%
$ 145,024 $ 1,926
Oct 7, 2024 $ 0.0000136
+18.47%
$ 123,990 $ 288
Oct 6, 2024 $ 0.0000115
+14.94%
$ 104,720 $ 2,042
Oct 5, 2024 $ 0.00001
-14.74%
$ 91,213 $ 775
Oct 4, 2024 $ 0.0000118
-19.87%
$ 106,996 $ 1,225
Oct 3, 2024 $ 0.0000146
-8.00%
$ 133,387 $ 439
Oct 2, 2024 $ 0.0000159
+3.73%
$ 145,112 $ 2,454
Oct 1, 2024 $ 0.0000154
+22.10%
$ 140,018 $ 3,192
Sep 30, 2024 $ 0.0000126
-54.16%
$ 114,705 $ 9,264
Sep 29, 2024 $ 0.0000278
-58.34%
$ 253,020 $ 151,199
Sep 28, 2024 $ 0.0₅241
-0.55%
$ 21,971 $ 16
Sep 27, 2024 $ 0.0₅243
-0.32%
$ 22,149 $ 237
Sep 22, 2024 $ 0.0₅231
-3.64%
$ -- $ 15
Sep 21, 2024 $ 0.0₅24
+1.04%
$ 21,822 $ 15
Sep 18, 2024 $ 0.0₅207
-0.78%
$ -- $ 31
Sep 17, 2024 $ 0.0₅208
-0.40%
$ 18,977 $ 31
Sep 10, 2024 $ 0.0₅233
-1.45%
$ -- $ 12
Sep 9, 2024 $ 0.0₅237
+4.21%
$ 21,579 $ 12
Aug 29, 2024 $ 0.0₅261
+1.15%
$ -- $ 31
Aug 28, 2024 $ 0.0₅258
-2.90%
$ 23,537 $ 31
Aug 27, 2024 $ 0.0₅266
-5.65%
$ 24,251 $ 84
Aug 16, 2024 $ 0.0₅256
-1.75%
$ 23,322 $ 35
Aug 15, 2024 $ 0.0₅261
+2.78%
$ 23,764 $ 35
Aug 13, 2024 $ 0.0₅288
-0.57%
$ -- $ 441
Aug 12, 2024 $ 0.0₅29
+1.57%
$ 26,392 $ 443
Aug 10, 2024 $ 0.0₅319
-1.26%
$ 29,021 $ 152
Aug 9, 2024 $ 0.0₅322
-8.50%
$ 29,333 $ 156
Aug 8, 2024 $ 0.0₅352
+1.99%
$ 32,054 $ 45
Aug 5, 2024 $ 0.0₅289
-6.75%
$ -- $ 13
Aug 4, 2024 $ 0.0₅309
-4.73%
$ 28,164 $ 14
Jul 27, 2024 $ 0.0₅466
-0.69%
$ -- $ 117
Jul 26, 2024 $ 0.0₅469
+2.97%
$ 42,710 $ 279
Jul 25, 2024 $ 0.0₅348
-4.39%
$ -- $ 143
Jul 24, 2024 $ 0.0₅359
-1.79%
$ 32,689 $ 143
Jul 21, 2024 $ 0.0₅368
-0.55%
$ -- $ 227
Jul 20, 2024 $ 0.0₅371
+3.77%
$ 33,781 $ 191
Jul 15, 2024 $ 0.0₅498
+7.81%
$ 45,383 $ 213
Jul 14, 2024 $ 0.0₅466
+0.91%
$ 42,422 $ 144
Jul 11, 2024 $ 0.0₅441
-3.16%
$ 40,184 $ 811
Jul 10, 2024 $ 0.0₅457
+3.36%
$ 41,653 $ 244
Jul 9, 2024 $ 0.0₅43
-0.22%
$ 39,190 $ 114
Jul 8, 2024 $ 0.0₅398
+1.27%
$ -- $ 81
Jul 7, 2024 $ 0.0₅393
-6.30%
$ 35,769 $ 80
Jul 6, 2024 $ 0.0₅404
+2.05%
$ -- $ 147
Jul 5, 2024 $ 0.0₅397
+8.49%
$ 36,175 $ 1,740
Jul 4, 2024 $ 0.0₅391
-8.01%
$ 35,585 $ 912
Jul 3, 2024 $ 0.0₅425
-7.28%
$ 38,733 $ 213
Jul 2, 2024 $ 0.0₅462
+3.73%
$ 42,027 $ 46
Jul 1, 2024 $ 0.0₅481
+4.86%
$ -- $ 120
Jun 30, 2024 $ 0.0₅457
-2.17%
$ 41,582 $ 114