Chinese Communist Dragon Historical Data

FENTANYL Page 3
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅431
+1.32%
$ 39,281 $ 107
Jun 25, 2024 $ 0.0₅425
+203.69%
$ 38,716 $ 190
Jun 24, 2024 $ 0.0₅4
+0.00%
$ -- $ 65
Jun 23, 2024 $ 0.0₅4
-32.20%
$ 36,424 $ 65
Jun 22, 2024 $ 0.0₅59
+28.26%
$ 53,725 $ 10
Jun 21, 2024 $ 0.0₅46
+12.20%
$ 41,888 $ 8
Jun 20, 2024 $ 0.0₅41
-54.44%
$ 37,335 $ 54
Jun 19, 2024 $ 0.0₅9
+57.05%
$ 81,954 $ 1
Jun 18, 2024 $ 0.0₅573
+1.12%
$ 52,185 $ 561
Jun 17, 2024 $ 0.0₅567
-1.32%
$ 51,618 $ 555
Jun 16, 2024 $ 0.0₅573
-0.16%
$ 52,222 $ 561
Jun 15, 2024 $ 0.0₅574
+0.88%
$ 52,235 $ 561
Jun 14, 2024 $ 0.0₅568
-1.26%
$ 51,753 $ 556
Jun 13, 2024 $ 0.0₅575
+1.27%
$ 52,353 $ 562
Jun 12, 2024 $ 0.0₅566
+3.29%
$ 51,518 $ 31
Jun 11, 2024 $ 0.0₅545
-14.11%
$ 49,656 $ 937
Jun 10, 2024 $ 0.0₅635
-9.58%
$ 57,861 $ 297
Jun 9, 2024 $ 0.0₅704
-62.15%
$ 64,112 $ 427
Jun 8, 2024 $ 0.0000186
+157.89%
$ 169,372 $ 49
Jun 7, 2024 $ 0.0₅722
-5.04%
$ 65,708 $ 124
Jun 6, 2024 $ 0.0₅758
-6.36%
$ 69,068 $ 2,032
Jun 5, 2024 $ 0.0₅808
+11.88%
$ 73,586 $ 1,501
Jun 4, 2024 $ 0.0₅721
+3.23%
$ 65,666 $ 1,253
Jun 3, 2024 $ 0.0₅697
-0.27%
$ 63,465 $ 730
Jun 2, 2024 $ 0.0₅699
-1.91%
$ 63,640 $ 803
Jun 1, 2024 $ 0.0₅702
-5.91%
$ 63,902 $ 753
May 31, 2024 $ 0.0₅746
-2.01%
$ 67,947 $ 800
May 30, 2024 $ 0.0000157
+0.00%
$ -- $ 3
May 29, 2024 $ 0.0000157
+92.54%
$ 142,964 $ 3
May 28, 2024 $ 0.0₅814
-14.34%
$ 74,151 $ 1,515
May 27, 2024 $ 0.0₅953
+4.76%
$ 86,817 $ 468
May 26, 2024 $ 0.0₅912
-43.36%
$ 83,035 $ 27
May 25, 2024 $ 0.0000147
+0.00%
$ 133,858 $ 2
May 24, 2024 $ 0.0000147
+46.77%
$ 133,858 $ 2
May 23, 2024 $ 0.0000101
-32.03%
$ 91,609 $ 167
May 22, 2024 $ 0.0₅6
-39.91%
$ 54,636 $ 24
May 21, 2024 $ 0.00001
-8.29%
$ 91,033 $ 350
May 20, 2024 $ 0.0000109
+8.16%
$ 99,369 $ 675
May 19, 2024 $ 0.0000101
-3.57%
$ 92,191 $ 354
May 18, 2024 $ 0.0000105
+26.79%
$ 95,572 $ 1,188
May 17, 2024 $ 0.0₅83
+1.40%
$ 75,538 $ 615
May 16, 2024 $ 0.0₅693
-0.23%
$ 63,116 $ 4,275
May 15, 2024 $ 0.0₅695
+7.38%
$ 63,280 $ 741
May 13, 2024 $ 0.0000142
+0.00%
$ 129,305 $ 11
May 12, 2024 $ 0.0₅57
+0.00%
$ 51,904 $ 20
May 11, 2024 $ 0.000016
+0.00%
$ 145,696 $ 2
May 10, 2024 $ 0.0000164
+204.97%
$ 149,338 $ 17
May 9, 2024 $ 0.0₅537
-49.81%
$ 48,901 $ 162
May 8, 2024 $ 0.0000107
-0.93%
$ 97,434 $ 2
May 7, 2024 $ 0.0000108
+77.41%
$ 98,345 $ 2