Chinese Communist Dragon Historical Data

FENTANYL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₅537
-49.81%
$ 48,901 $ 162
May 8, 2024 $ 0.0000107
-0.93%
$ 97,434 $ 2
May 7, 2024 $ 0.0000108
+77.41%
$ 98,345 $ 2
May 6, 2024 $ 0.0₅61
-42.99%
$ 55,544 $ 605
May 5, 2024 $ 0.0000107
+0.00%
$ 97,434 $ 1
May 4, 2024 $ 0.0₅634
+0.15%
$ -- $ 458
May 3, 2024 $ 0.0₅633
-0.26%
$ 57,656 $ 195
May 2, 2024 $ 0.0₅639
+23.37%
$ 58,200 $ 971
May 1, 2024 $ 0.0₅516
+9.54%
$ 47,131 $ 82
Apr 30, 2024 $ 0.0₅524
+0.34%
$ -- $ 182
Apr 29, 2024 $ 0.0₅523
+1.18%
$ 47,618 $ 181
Apr 28, 2024 $ 0.0₅518
-2.93%
$ 47,192 $ 291
Apr 27, 2024 $ 0.0₅489
-2.75%
$ -- $ 202
Apr 26, 2024 $ 0.0₅504
-9.18%
$ 45,865 $ 208
Apr 25, 2024 $ 0.0₅555
-5.01%
$ 50,539 $ 1,193
Apr 24, 2024 $ 0.0₅584
+5.69%
$ 53,199 $ 3,031
Apr 23, 2024 $ 0.0₅554
-41.99%
$ 50,470 $ 6,798
Apr 22, 2024 $ 0.0₅952
+131.10%
$ 86,700 $ 11,337
Apr 20, 2024 $ 0.0₅361
-0.34%
$ -- $ 121
Apr 19, 2024 $ 0.0₅361
+0.09%
$ 32,881 $ 121
Apr 18, 2024 $ 0.0₅359
-0.61%
$ 32,671 $ 76
Apr 17, 2024 $ 0.0₅336
-1.57%
$ 30,602 $ 218
Apr 16, 2024 $ 0.0₅342
-14.64%
$ 31,130 $ 273
Apr 15, 2024 $ 0.0₅4
+10.33%
$ 36,386 $ 2,221
Apr 14, 2024 $ 0.0₅362
+8.46%
$ 33,003 $ 315
Apr 13, 2024 $ 0.0₅335
-25.50%
$ 30,527 $ 300
Apr 12, 2024 $ 0.0₅45
-6.83%
$ 40,977 $ 37
Apr 11, 2024 $ 0.0₅487
-45.32%
$ 44,317 $ 182
Apr 10, 2024 $ 0.0₅89
+89.61%
$ 81,043 $ 121
Apr 9, 2024 $ 0.0₅47
-33.78%
$ 42,814 $ 115
Apr 8, 2024 $ 0.0₅494
+0.60%
$ -- $ 126
Apr 7, 2024 $ 0.0₅49
-44.99%
$ 44,585 $ 135
Apr 6, 2024 $ 0.0₅89
+122.50%
$ 81,043 $ 112
Apr 5, 2024 $ 0.0₅495
-3.92%
$ 45,081 $ 140
Apr 4, 2024 $ 0.0₅513
-7.58%
$ 46,679 $ 431
Apr 3, 2024 $ 0.0₅556
+2.68%
$ 50,651 $ 676
Apr 2, 2024 $ 0.0₅543
-9.81%
$ 49,406 $ 324
Apr 1, 2024 $ 0.0₅6
-6.96%
$ 54,607 $ 458
Mar 31, 2024 $ 0.0₅638
+5.21%
$ 58,137 $ 339
Mar 30, 2024 $ 0.0₅616
-7.81%
$ 56,112 $ 1,109
Mar 29, 2024 $ 0.0₅682
+0.05%
$ 62,134 $ 2,277
Mar 28, 2024 $ 0.0₅686
-1.65%
$ 62,427 $ 1,098
Mar 27, 2024 $ 0.0₅697
-6.68%
$ 63,474 $ 1,782
Mar 26, 2024 $ 0.0₅746
-4.88%
$ 67,950 $ 3,476
Mar 25, 2024 $ 0.0₅784
-27.01%
$ 71,374 $ 23,055
Mar 24, 2024 $ 0.0₅952
+66.36%
$ 86,690 $ 4,340
Mar 23, 2024 $ 0.0₅572
-0.50%
$ 52,082 $ 49
Mar 22, 2024 $ 0.0₅571
-9.17%
$ 51,995 $ 760
Mar 21, 2024 $ 0.0₅628
-9.38%
$ 57,204 $ 693
Mar 20, 2024 $ 0.0₅695
+10.00%
$ 63,255 $ 898