Chinese Communist Dragon Historical Data

FENTANYL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₅632
-16.33%
$ 57,507 $ 706
Mar 18, 2024 $ 0.0₅759
-11.32%
$ 69,070 $ 1,250
Mar 17, 2024 $ 0.0₅855
-3.33%
$ 77,902 $ 3,331
Mar 16, 2024 $ 0.0₅886
+5.15%
$ 80,640 $ 2,402
Mar 15, 2024 $ 0.0₅842
-10.77%
$ 76,691 $ 2,974
Mar 14, 2024 $ 0.0₅944
+18.97%
$ 86,006 $ 4,506
Mar 13, 2024 $ 0.0₅776
+10.28%
$ 70,635 $ 2,066
Mar 12, 2024 $ 0.0₅702
-11.18%
$ 63,897 $ 3,476
Mar 11, 2024 $ 0.0₅79
+17.91%
$ 71,938 $ 352
Mar 10, 2024 $ 0.0₅99
+80.00%
$ 90,150 $ 391
Mar 9, 2024 $ 0.0₅91
+22.97%
$ 82,865 $ 866
Mar 8, 2024 $ 0.0₅56
-20.00%
$ 50,994 $ 70
Mar 7, 2024 $ 0.0₅6
+71.43%
$ 54,636 $ 67
Mar 6, 2024 $ 0.0₅59
+84.38%
$ 53,726 $ 27
Mar 5, 2024 $ 0.0₅32
+52.38%
$ 29,139 $ 36
Mar 4, 2024 $ 0.0₅21
-58.00%
$ 19,123 $ 136
Mar 3, 2024 $ 0.0₅5
-9.09%
$ 45,531 $ 95
Mar 2, 2024 $ 0.0₅35
+0.00%
$ 31,872 $ 0
Mar 1, 2024 $ 0.0₅46
+21.05%
$ 41,889 $ 100
Feb 29, 2024 $ 0.0₅38
+26.67%
$ 34,604 $ 63
Feb 28, 2024 $ 0.0₅3
-28.57%
$ 27,319 $ 28
Feb 27, 2024 $ 0.0₅42
-17.65%
$ 38,247 $ 2
Feb 26, 2024 $ 0.0₅51
+70.00%
$ 46,442 $ 4
Feb 25, 2024 $ 0.0₅3
-23.08%
$ 27,319 $ 105
Feb 24, 2024 $ 0.0₅39
+30.00%
$ 35,515 $ 71
Feb 23, 2024 $ 0.0₅3
+66.67%
$ 27,319 $ 830
Feb 22, 2024 $ 0.0₅18
-25.00%
$ 16,391 $ 35
Feb 21, 2024 $ 0.0₅24
+4.35%
$ 21,855 $ 26
Feb 20, 2024 $ 0.0₅45
-10.00%
$ 40,979 $ 23
Feb 19, 2024 $ 0.0₅5
-36.71%
$ 45,532 $ 6
Feb 18, 2024 $ 0.0₅79
+0.00%
$ 71,941 $ 10
Feb 17, 2024 $ 0.0₅79
+58.00%
$ 71,941 $ 6
Feb 16, 2024 $ 0.0₅5
+0.00%
$ 45,532 $ 0
Feb 15, 2024 $ 0.0₅5
+16.28%
$ 45,533 $ 25
Feb 14, 2024 $ 0.0₅43
+86.96%
$ 39,158 $ 15
Feb 13, 2024 $ 0.0₅23
+0.00%
$ 20,945 $ 0
Feb 12, 2024 $ 0.0₅23
+0.00%
$ 20,945 $ 15
Feb 11, 2024 $ 0.0₅23
+0.00%
$ 20,945 $ 15
Feb 10, 2024 $ 0.0₅27
+0.00%
$ -- $ 0.01
Feb 9, 2024 $ 0.0₅27
-59.70%
$ 24,588 $ 0.01
Feb 8, 2024 $ 0.0₅67
+0.00%
$ 61,014 $ 6
Feb 7, 2024 $ 0.0₅29
+0.00%
$ -- $ 3
Feb 6, 2024 $ 0.0₅29
-21.62%
$ 26,409 $ 19
Feb 5, 2024 $ 0.0₅37
+5.71%
$ 33,694 $ 17
Feb 4, 2024 $ 0.0₅35
-62.77%
$ 31,873 $ 43
Feb 3, 2024 $ 0.0₅26
+116.67%
$ 23,677 $ 0
Feb 2, 2024 $ 0.0₅75
-57.14%
$ 68,299 $ 63
Feb 1, 2024 $ 0.0000175
-76.67%
$ 174,999 $ 64
Jan 31, 2024 $ 0.000075
-52.50%
$ 749,997 $ 13
Jan 30, 2024 $ 0.000158
+1.28%
$ 1.58 million $ 4