Chinese Communist Dragon Historical Data

FENTANYL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000156
+19.46%
$ 1.56 million $ 48,937
Jan 28, 2024 $ 0.000132
+15.40%
$ 1.32 million $ 348,460
Jan 27, 2024 $ 0.000114
-18.01%
$ 1.14 million $ 295,601
Jan 26, 2024 $ 0.000125
-4.14%
$ 1.25 million $ 391,952
Jan 25, 2024 $ 0.000132
-19.85%
$ 1.32 million $ 632,181
Jan 24, 2024 $ 0.000163
+15.43%
$ 1.63 million $ 380,409
Jan 23, 2024 $ 0.000144
-16.27%
$ 1.44 million $ 949,855
Jan 22, 2024 $ 0.000172
+94.04%
$ 1.72 million $ 683,462
Jan 21, 2024 $ 0.000087
-21.05%
$ 869,997 $ 724,206
Jan 20, 2024 $ 0.000118
+4.24%
$ 1.18 million $ 929,786
Jan 19, 2024 $ 0.000113
-22.84%
$ 1.13 million $ 838,293
Jan 18, 2024 $ 0.000144
-14.74%
$ 1.44 million $ 1.1 million
Jan 17, 2024 $ 0.000167
-10.29%
$ 1.67 million $ 1.02 million
Jan 16, 2024 $ 0.000186
-7.47%
$ 1.86 million $ 1.05 million
Download