Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000608
+0.00%
$ 608,338 $ 73,037
Apr 8, 2026 $ 0.000638
+0.03%
$ 638,184 $ 87,076
Apr 7, 2026 $ 0.000648
+5.98%
$ 647,973 $ 112,062
Apr 6, 2026 $ 0.000611
+5.95%
$ 611,380 $ 121,431
Apr 5, 2026 $ 0.000576
+4.44%
$ 576,484 $ 20,434
Apr 4, 2026 $ 0.000552
-0.28%
$ 551,967 $ 5,052
Apr 3, 2026 $ 0.000554
+9.21%
$ 553,505 $ 60,869
Apr 2, 2026 $ 0.000515
-12.03%
$ 514,957 $ 98,399
Apr 1, 2026 $ 0.000586
-4.91%
$ 586,025 $ 40,917
Mar 31, 2026 $ 0.000617
+3.83%
$ 616,658 $ 71,990
Mar 30, 2026 $ 0.000595
-11.83%
$ 594,969 $ 98,617
Mar 29, 2026 $ 0.000675
+6.98%
$ 675,064 $ 73,948
Mar 28, 2026 $ 0.000631
+3.31%
$ 631,039 $ 90,486
Mar 27, 2026 $ 0.000615
-6.48%
$ 614,645 $ 86,848
Mar 26, 2026 $ 0.000654
-8.96%
$ 653,605 $ 122,692
Mar 25, 2026 $ 0.000718
-1.72%
$ 717,905 $ 123,365
Mar 24, 2026 $ 0.000731
+8.53%
$ 730,503 $ 326,212
Mar 23, 2026 $ 0.000673
+2.64%
$ 673,085 $ 125,223
Mar 22, 2026 $ 0.000656
+0.21%
$ 655,764 $ 110,316
Mar 21, 2026 $ 0.000654
-0.35%
$ 651,609 $ 83,208
Mar 20, 2026 $ 0.000651
+2.50%
$ 651,165 $ 89,285
Mar 19, 2026 $ 0.000635
-16.01%
$ 635,306 $ 77,300
Mar 18, 2026 $ 0.000756
-11.33%
$ 756,405 $ 115,826
Mar 17, 2026 $ 0.000853
+38.67%
$ 852,833 $ 174,753
Mar 16, 2026 $ 0.00061
+1.71%
$ 609,923 $ 80,675
Mar 15, 2026 $ 0.0006
-0.11%
$ 599,694 $ 63,083
Mar 14, 2026 $ 0.0006
-1.03%
$ 600,350 $ 65,266
Mar 13, 2026 $ 0.000594
-9.75%
$ 594,328 $ 78,729
Mar 12, 2026 $ 0.000659
-3.16%
$ 658,557 $ 132,459
Mar 11, 2026 $ 0.000684
+2.02%
$ 683,666 $ 213,773
Mar 10, 2026 $ 0.000664
-2.23%
$ 664,101 $ 271,688
Mar 9, 2026 $ 0.000679
-0.48%
$ 679,257 $ 263,310
Mar 8, 2026 $ 0.000683
+4.53%
$ 682,514 $ 306,840
Mar 7, 2026 $ 0.000653
-0.18%
$ 652,921 $ 324,316
Mar 6, 2026 $ 0.000654
+3.00%
$ 654,122 $ 344,685
Mar 5, 2026 $ 0.000636
-13.52%
$ 636,423 $ 298,359
Mar 4, 2026 $ 0.000736
-1.38%
$ 735,878 $ 377,127
Mar 3, 2026 $ 0.00075
-2.57%
$ 749,839 $ 355,525
Mar 2, 2026 $ 0.00077
+4.77%
$ 769,604 $ 516,362
Mar 1, 2026 $ 0.000737
-7.73%
$ 736,812 $ 390,589
Feb 28, 2026 $ 0.000799
-4.28%
$ 798,583 $ 400,523
Feb 27, 2026 $ 0.000837
+2.67%
$ 836,972 $ 373,482
Feb 26, 2026 $ 0.000815
-2.75%
$ 815,221 $ 343,536
Feb 25, 2026 $ 0.000838
-0.13%
$ 838,060 $ 345,211
Feb 24, 2026 $ 0.000839
-2.33%
$ 839,158 $ 396,955
Feb 23, 2026 $ 0.000859
-1.81%
$ 858,862 $ 284,876
Feb 22, 2026 $ 0.000875
-5.07%
$ 874,704 $ 375,222
Feb 21, 2026 $ 0.000921
-0.52%
$ 921,258 $ 339,681
Feb 20, 2026 $ 0.000926
-0.66%
$ 926,124 $ 366,206
Feb 19, 2026 $ 0.000932
+5.07%
$ 932,113 $ 321,502
Feb 18, 2026 $ 0.000887
-1.69%
$ 890,886 $ 351,331
Download