Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000737
+0.00%
$736,822 $26,677
Yesterday $0.000775
-2.96%
$775,450 $6,607
Nov 12, 2026 $0.000804
-2.76%
$803,672 $10,128
Nov 11, 2026 $0.000827
-3.60%
$826,504 $10,350
Nov 10, 2026 $0.000851
-4.76%
$850,503 $3,767
Nov 9, 2026 $0.000893
-7.88%
$892,984 $18,602
Nov 8, 2026 $0.00096
-2.22%
$959,801 $1,140
Nov 7, 2026 $0.000982
+0.17%
$982,246 $394
Nov 6, 2026 $0.000984
+0.64%
$984,213 $1,555
Nov 5, 2026 $0.000978
-6.42%
$978,134 $17,350
Nov 4, 2026 $0.00104
+2.52%
$1.04 million $3,380
Nov 3, 2026 $0.00102
-0.79%
$1.02 million $8,519
Nov 2, 2026 $0.00103
-3.91%
$1.02 million $4,356
Nov 1, 2026 $0.00106
+1.10%
$1.06 million $2,068
Oct 31, 2026 $0.00104
-2.02%
$1.04 million $2,099
Oct 30, 2026 $0.00106
-0.39%
$1.06 million $11,377
Oct 29, 2026 $0.00106
-14.83%
$1.06 million $38,481
Oct 28, 2026 $0.00124
-0.37%
$1.24 million $4,187
Oct 27, 2026 $0.00124
-0.41%
$1.24 million $5,655
Oct 26, 2026 $0.00125
-2.03%
$1.25 million $23,548
Oct 25, 2026 $0.00128
+18.43%
$1.28 million $122,852
Oct 24, 2026 $0.00108
+0.85%
$1.08 million $13,186
Oct 23, 2026 $0.00107
+0.26%
$1.07 million $21,683
Oct 22, 2026 $0.00107
-7.06%
$1.07 million $22,603
Oct 21, 2026 $0.00118
+1.40%
$1.18 million $12,794
Oct 20, 2026 $0.00116
+3.81%
$1.16 million $17,036
Oct 19, 2026 $0.00112
+1.93%
$1.12 million $22,958
Oct 18, 2026 $0.00109
-9.79%
$1.1 million $35,572
Oct 17, 2026 $0.00121
+0.58%
$1.21 million $13,456
Oct 16, 2026 $0.0012
-12.15%
$1.2 million $48,149
Oct 15, 2026 $0.00136
+0.89%
$1.36 million $19,789
Oct 14, 2026 $0.00135
-0.08%
$1.35 million $12,341
Oct 13, 2026 $0.00136
+0.36%
$1.36 million $24,304
Oct 12, 2026 $0.00135
-1.52%
$1.35 million $10,081
Oct 11, 2026 $0.00137
-1.70%
$1.37 million $6,340
Oct 10, 2026 $0.0014
-0.24%
$1.4 million $9,193
Oct 9, 2026 $0.0014
+2.16%
$1.4 million $14,651
Oct 8, 2026 $0.00139
-3.45%
$1.39 million $28,814
Oct 7, 2026 $0.00144
-3.19%
$1.44 million $17,029
Oct 6, 2026 $0.00148
+6.29%
$1.48 million $41,596
Oct 5, 2026 $0.0014
-7.95%
$1.4 million $57,273
Oct 4, 2026 $0.00152
+4.02%
$1.52 million $30,893
Oct 3, 2026 $0.00146
+4.47%
$1.46 million $23,667
Oct 2, 2026 $0.0014
-3.50%
$1.4 million $59,089
Oct 1, 2026 $0.00145
-3.79%
$1.45 million $66,892
Sep 30, 2026 $0.00151
-1.86%
$1.51 million $11,308
Sep 29, 2026 $0.00154
+1.19%
$1.54 million $32,880
Sep 28, 2026 $0.00152
-3.63%
$1.52 million $54,447
Sep 27, 2026 $0.00158
+0.86%
$1.58 million $112,144
Sep 26, 2026 $0.00156
-1.02%
$1.56 million $24,565
Download