Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.33%
$ 1.21 million $ 188,601
Yesterday $ 0.00112
-18.38%
$ 1.12 million $ 111,679
Apr 28, 2026 $ 0.00138
-13.07%
$ 1.38 million $ 136,554
Apr 27, 2026 $ 0.00158
-8.79%
$ 1.58 million $ 113,857
Apr 26, 2026 $ 0.00174
-3.50%
$ 1.74 million $ 143,689
Apr 25, 2026 $ 0.0018
+1.81%
$ 1.8 million $ 356,903
Apr 24, 2026 $ 0.00177
-10.71%
$ 1.77 million $ 357,396
Apr 23, 2026 $ 0.00198
+14.46%
$ 1.98 million $ 1.1 million
Apr 22, 2026 $ 0.00173
+0.64%
$ 1.73 million $ 427,750
Apr 21, 2026 $ 0.00172
+8.56%
$ 1.72 million $ 473,656
Apr 20, 2026 $ 0.00158
-25.28%
$ 1.58 million $ 796,340
Apr 19, 2026 $ 0.00212
-35.85%
$ 2.08 million $ 1.83 million
Apr 18, 2026 $ 0.0033
+54.28%
$ 3.27 million $ 8.36 million
Apr 17, 2026 $ 0.00214
+192.98%
$ 2.1 million $ 6.59 million
Apr 16, 2026 $ 0.000731
-10.73%
$ 731,377 $ 104,674
Apr 15, 2026 $ 0.000811
-4.19%
$ 822,193 $ 150,591
Apr 14, 2026 $ 0.000846
-5.80%
$ 846,038 $ 215,753
Apr 13, 2026 $ 0.000898
+36.22%
$ 900,465 $ 265,664
Apr 12, 2026 $ 0.00066
-3.56%
$ 659,121 $ 40,647
Apr 11, 2026 $ 0.000684
+13.16%
$ 683,926 $ 36,956
Apr 10, 2026 $ 0.000604
-2.16%
$ 604,351 $ 69,172
Apr 9, 2026 $ 0.000618
-3.21%
$ 617,710 $ 73,189
Apr 8, 2026 $ 0.000638
+0.03%
$ 638,184 $ 87,076
Apr 7, 2026 $ 0.000648
+5.98%
$ 647,973 $ 112,062
Apr 6, 2026 $ 0.000611
+5.95%
$ 611,380 $ 121,431
Apr 5, 2026 $ 0.000576
+4.44%
$ 576,484 $ 20,434
Apr 4, 2026 $ 0.000552
-0.28%
$ 551,967 $ 5,052
Apr 3, 2026 $ 0.000554
+9.21%
$ 553,505 $ 60,869
Apr 2, 2026 $ 0.000515
-12.03%
$ 514,957 $ 98,399
Apr 1, 2026 $ 0.000586
-4.91%
$ 586,025 $ 40,917
Mar 31, 2026 $ 0.000617
+3.83%
$ 616,658 $ 71,990
Mar 30, 2026 $ 0.000595
-11.83%
$ 594,969 $ 98,617
Mar 29, 2026 $ 0.000675
+6.98%
$ 675,064 $ 73,948
Mar 28, 2026 $ 0.000631
+3.31%
$ 631,039 $ 90,486
Mar 27, 2026 $ 0.000615
-6.48%
$ 614,645 $ 86,848
Mar 26, 2026 $ 0.000654
-8.96%
$ 653,605 $ 122,692
Mar 25, 2026 $ 0.000718
-1.72%
$ 717,905 $ 123,365
Mar 24, 2026 $ 0.000731
+8.53%
$ 730,503 $ 326,212
Mar 23, 2026 $ 0.000673
+2.64%
$ 673,085 $ 125,223
Mar 22, 2026 $ 0.000656
+0.21%
$ 655,764 $ 110,316
Mar 21, 2026 $ 0.000654
-0.35%
$ 651,609 $ 83,208
Mar 20, 2026 $ 0.000651
+2.50%
$ 651,165 $ 89,285
Mar 19, 2026 $ 0.000635
-16.01%
$ 635,306 $ 77,300
Mar 18, 2026 $ 0.000756
-11.33%
$ 756,405 $ 115,826
Mar 17, 2026 $ 0.000853
+38.67%
$ 852,833 $ 174,753
Mar 16, 2026 $ 0.00061
+1.71%
$ 609,923 $ 80,675
Mar 15, 2026 $ 0.0006
-0.11%
$ 599,694 $ 63,083
Mar 14, 2026 $ 0.0006
-1.03%
$ 600,350 $ 65,266
Mar 13, 2026 $ 0.000594
-9.75%
$ 594,328 $ 78,729
Mar 12, 2026 $ 0.000659
-3.16%
$ 658,557 $ 132,459
Download