Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00128
+2.06%
$1.28 million $38,006
Yesterday $0.00136
+0.89%
$1.36 million $19,789
Oct 14, 2026 $0.00135
-0.08%
$1.35 million $12,341
Oct 13, 2026 $0.00136
+0.36%
$1.36 million $24,304
Oct 12, 2026 $0.00135
-1.52%
$1.35 million $10,081
Oct 11, 2026 $0.00137
-1.70%
$1.37 million $6,340
Oct 10, 2026 $0.0014
-0.24%
$1.4 million $9,193
Oct 9, 2026 $0.0014
+2.16%
$1.4 million $14,651
Oct 8, 2026 $0.00139
-3.45%
$1.39 million $28,814
Oct 7, 2026 $0.00144
-3.19%
$1.44 million $17,029
Oct 6, 2026 $0.00148
+6.29%
$1.48 million $41,596
Oct 5, 2026 $0.0014
-7.95%
$1.4 million $57,273
Oct 4, 2026 $0.00152
+4.02%
$1.52 million $30,893
Oct 3, 2026 $0.00146
+4.47%
$1.46 million $23,667
Oct 2, 2026 $0.0014
-3.50%
$1.4 million $59,089
Oct 1, 2026 $0.00145
-3.79%
$1.45 million $66,892
Sep 30, 2026 $0.00151
-1.86%
$1.51 million $11,308
Sep 29, 2026 $0.00154
+1.19%
$1.54 million $32,880
Sep 28, 2026 $0.00152
-3.63%
$1.52 million $54,447
Sep 27, 2026 $0.00158
+0.86%
$1.58 million $112,144
Sep 26, 2026 $0.00156
-1.02%
$1.56 million $24,565
Sep 25, 2026 $0.00158
-1.03%
$1.58 million $68,762
Sep 24, 2026 $0.0016
-0.95%
$1.6 million $46,558
Sep 23, 2026 $0.00161
-8.31%
$1.61 million $94,206
Sep 22, 2026 $0.00175
+15.02%
$1.75 million $124,349
Sep 21, 2026 $0.00153
-4.14%
$1.53 million $70,778
Sep 20, 2026 $0.00159
-3.08%
$1.59 million $21,438
Sep 19, 2026 $0.00164
-3.01%
$1.64 million $20,583
Sep 18, 2026 $0.00171
+2.65%
$1.71 million $40,654
Sep 17, 2026 $0.00163
+5.53%
$1.63 million $54,466
Sep 16, 2026 $0.00155
-1.32%
$1.55 million $49,625
Sep 15, 2026 $0.00157
-12.49%
$1.57 million $155,562
Sep 14, 2026 $0.00179
-0.50%
$1.79 million $40,333
Sep 13, 2026 $0.0018
-7.02%
$1.8 million $70,941
Sep 12, 2026 $0.00194
+22.90%
$1.94 million $159,621
Sep 11, 2026 $0.00158
-12.13%
$1.62 million $306,877
Sep 10, 2026 $0.0018
-14.41%
$1.8 million $4.37 million
Sep 9, 2026 $0.0021
+32.79%
$2.1 million $3.24 million
Sep 8, 2026 $0.00158
+10.75%
$1.58 million $251,748
Sep 7, 2026 $0.00143
-27.65%
$1.43 million $287,625
Sep 6, 2026 $0.00198
+21.87%
$2 million $936,825
Sep 5, 2026 $0.00162
+25.79%
$1.62 million $316,135
Sep 4, 2026 $0.00128
-4.41%
$1.28 million $55,921
Sep 3, 2026 $0.00134
+6.42%
$1.34 million $96,497
Sep 2, 2026 $0.00126
+2.38%
$1.26 million $33,869
Sep 1, 2026 $0.00123
-1.54%
$1.23 million $68,239
Aug 31, 2026 $0.00124
-0.26%
$1.24 million $2,056
Aug 30, 2026 $0.00131
+2.55%
$1.24 million $4,481
Aug 29, 2026 $0.00127
+6.94%
$1.27 million $3,807
Aug 28, 2026 $0.0012
-3.70%
$1.2 million $1,825
Download