Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00147
+0.00%
$ 1.47 million $ 201,017
Yesterday $ 0.00164
+9.06%
$ 1.64 million $ 178,849
May 21, 2026 $ 0.0015
-0.93%
$ 1.5 million $ 197,623
May 20, 2026 $ 0.00152
+1.36%
$ 1.52 million $ 90,201
May 19, 2026 $ 0.00149
-0.38%
$ 1.49 million $ 80,221
May 18, 2026 $ 0.00151
-5.14%
$ 1.51 million $ 81,726
May 17, 2026 $ 0.00159
-0.40%
$ 1.6 million $ 113,032
May 16, 2026 $ 0.0016
-6.32%
$ 1.6 million $ 106,878
May 15, 2026 $ 0.0017
-10.28%
$ 1.7 million $ 157,615
May 14, 2026 $ 0.00189
+36.56%
$ 1.89 million $ 158,140
May 13, 2026 $ 0.00139
-5.59%
$ 1.39 million $ 70,837
May 12, 2026 $ 0.00146
+4.59%
$ 1.46 million $ 126,199
May 11, 2026 $ 0.00138
-10.17%
$ 1.38 million $ 116,137
May 10, 2026 $ 0.00153
+35.91%
$ 1.53 million $ 482,444
May 9, 2026 $ 0.00113
-18.78%
$ 1.13 million $ 26,076
May 8, 2026 $ 0.00135
-6.55%
$ 1.35 million $ 149,643
May 7, 2026 $ 0.00145
-4.63%
$ 1.45 million $ 173,209
May 6, 2026 $ 0.00152
+3.14%
$ 1.52 million $ 315,910
May 5, 2026 $ 0.00147
-16.95%
$ 1.47 million $ 160,421
May 4, 2026 $ 0.00177
+3.25%
$ 1.77 million $ 236,007
May 3, 2026 $ 0.00173
-10.07%
$ 1.73 million $ 265,004
May 2, 2026 $ 0.00172
+5.05%
$ 1.72 million $ 393,424
May 1, 2026 $ 0.00164
+27.64%
$ 1.64 million $ 487,464
Apr 30, 2026 $ 0.00128
+14.53%
$ 1.29 million $ 167,659
Apr 29, 2026 $ 0.00112
-18.38%
$ 1.12 million $ 111,679
Apr 28, 2026 $ 0.00138
-13.07%
$ 1.38 million $ 136,554
Apr 27, 2026 $ 0.00158
-8.79%
$ 1.58 million $ 113,857
Apr 26, 2026 $ 0.00174
-3.50%
$ 1.74 million $ 143,689
Apr 25, 2026 $ 0.0018
+1.81%
$ 1.8 million $ 356,903
Apr 24, 2026 $ 0.00177
-10.71%
$ 1.77 million $ 357,396
Apr 23, 2026 $ 0.00198
+14.46%
$ 1.98 million $ 1.1 million
Apr 22, 2026 $ 0.00173
+0.64%
$ 1.73 million $ 427,750
Apr 21, 2026 $ 0.00172
+8.56%
$ 1.72 million $ 473,656
Apr 20, 2026 $ 0.00158
-25.28%
$ 1.58 million $ 796,340
Apr 19, 2026 $ 0.00212
-35.85%
$ 2.08 million $ 1.83 million
Apr 18, 2026 $ 0.0033
+54.28%
$ 3.27 million $ 8.36 million
Apr 17, 2026 $ 0.00214
+192.98%
$ 2.1 million $ 6.59 million
Apr 16, 2026 $ 0.000731
-10.73%
$ 731,377 $ 104,674
Apr 15, 2026 $ 0.000811
-4.19%
$ 822,193 $ 150,591
Apr 14, 2026 $ 0.000846
-5.80%
$ 846,038 $ 215,753
Apr 13, 2026 $ 0.000898
+36.22%
$ 900,465 $ 265,664
Apr 12, 2026 $ 0.00066
-3.56%
$ 659,121 $ 40,647
Apr 11, 2026 $ 0.000684
+13.16%
$ 683,926 $ 36,956
Apr 10, 2026 $ 0.000604
-2.16%
$ 604,351 $ 69,172
Apr 9, 2026 $ 0.000618
-3.21%
$ 617,710 $ 73,189
Apr 8, 2026 $ 0.000638
+0.03%
$ 638,184 $ 87,076
Apr 7, 2026 $ 0.000648
+5.98%
$ 647,973 $ 112,062
Apr 6, 2026 $ 0.000611
+5.95%
$ 611,380 $ 121,431
Apr 5, 2026 $ 0.000576
+4.44%
$ 576,484 $ 20,434
Apr 4, 2026 $ 0.000552
-0.28%
$ 551,967 $ 5,052
Download