Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00214
-0.02%
$ 2.14 million $ 869,841
Today, at 4 PM $ 0.00217
+5.36%
$ 2.17 million $ 940,054
Today, at 3 PM $ 0.00206
-2.91%
$ 2.06 million $ 990,072
Today, at 2 PM $ 0.00212
-6.45%
$ 2.12 million $ 1.05 million
Today, at 1 PM $ 0.00227
-0.81%
$ 2.27 million $ 1.12 million
Today, at 12 PM $ 0.00229
+0.70%
$ 2.29 million $ 1.21 million
Today, at 11 AM $ 0.00227
-1.67%
$ 2.27 million $ 1.38 million
Today, at 10 AM $ 0.00231
+9.88%
$ 2.31 million $ 1.49 million
Today, at 9 AM $ 0.00212
+1.11%
$ 2.12 million $ 1.69 million
Today, at 8 AM $ 0.00211
-0.03%
$ 2.11 million $ 1.78 million
Today, at 7 AM $ 0.0021
-6.21%
$ 2.1 million $ 1.85 million
Today, at 6 AM $ 0.00224
-6.30%
$ 2.24 million $ 2.35 million
Today, at 5 AM $ 0.0024
+1.84%
$ 2.4 million $ 3.44 million
Today, at 4 AM $ 0.00236
-0.85%
$ 2.36 million $ 3.44 million
Today, at 3 AM $ 0.00237
-6.68%
$ 2.37 million $ 3.57 million
Today, at 2 AM $ 0.00255
+1.73%
$ 2.55 million $ 3.5 million
Today, at 1 AM $ 0.00251
-4.24%
$ 2.51 million $ 3.43 million
Today, at 12 AM $ 0.00262
-4.54%
$ 2.62 million $ 3.38 million
Yesterday, at 11 PM $ 0.00274
+9.95%
$ 2.74 million $ 3.28 million
Yesterday, at 10 PM $ 0.00249
-3.92%
$ 2.49 million $ 3.23 million
Yesterday, at 9 PM $ 0.00259
+5.56%
$ 2.59 million $ 3.23 million
Yesterday, at 8 PM $ 0.00245
+1.94%
$ 2.45 million $ 3.27 million
Yesterday, at 7 PM $ 0.0024
-0.54%
$ 2.4 million $ 3.27 million
Yesterday, at 6 PM $ 0.00241
-3.80%
$ 2.41 million $ 3.21 million
Yesterday, at 5 PM $ 0.00251
+2.51%
$ 2.51 million $ 3.05 million
Yesterday, at 4 PM $ 0.00245
-8.85%
$ 2.45 million $ 3.02 million
Yesterday, at 3 PM $ 0.00269
+10.11%
$ 2.69 million $ 2.84 million
Yesterday, at 2 PM $ 0.00244
-3.20%
$ 2.44 million $ 2.79 million
Yesterday, at 1 PM $ 0.00252
-0.92%
$ 2.52 million $ 2.6 million
Yesterday, at 12 PM $ 0.00255
-4.10%
$ 2.55 million $ 2.57 million
Yesterday, at 11 AM $ 0.00266
+4.36%
$ 2.66 million $ 2.27 million
Yesterday, at 10 AM $ 0.00254
-6.68%
$ 2.54 million $ 2.12 million
Yesterday, at 9 AM $ 0.00272
-4.97%
$ 2.72 million $ 1.89 million
Yesterday, at 8 AM $ 0.00287
-7.73%
$ 2.87 million $ 1.77 million
Yesterday, at 7 AM $ 0.0031
+10.90%
$ 3.1 million $ 1.64 million
Yesterday, at 6 AM $ 0.0028
+43.47%
$ 2.8 million $ 1.34 million
Yesterday, at 5 AM $ 0.00195
+6.30%
$ 1.95 million $ 170,867
Yesterday, at 4 AM $ 0.00183
+9.93%
$ 1.83 million $ 205,371
Yesterday, at 3 AM $ 0.00167
+5.39%
$ 1.67 million $ 25,436
Yesterday, at 2 AM $ 0.00158
+0.15%
$ 1.58 million $ 28,862
Yesterday, at 1 AM $ 0.00158
+0.48%
$ 1.58 million $ 26,819
Yesterday, at 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 26,875
May 29, 11 PM $ 0.00156
+5.62%
$ 1.56 million $ 26,731
May 29, 10 PM $ 0.0015
+1.30%
$ 1.5 million $ 77,319
May 29, 9 PM $ 0.0015
+0.63%
$ 1.5 million $ 79,705
May 29, 8 PM $ 0.00149
+1.08%
$ 1.49 million $ 80,199
May 29, 7 PM $ 0.00148
-0.01%
$ 1.48 million $ 80,321
May 29, 6 PM $ 0.00147
-2.13%
$ 1.47 million $ 77,771
May 29, 5 PM $ 0.0015
+0.29%
$ 1.5 million $ 82,504
May 29, 4 PM $ 0.00146
-0.85%
$ 1.46 million $ 82,261
Download