Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00217
+0.00%
$ 2.18 million $ 847,589
5:24 PM $ 0.00218
+0.00%
$ 2.18 million $ 849,485
5:23 PM $ 0.00218
+0.00%
$ 2.18 million $ 849,892
5:22 PM $ 0.00218
+0.00%
$ 2.18 million $ 849,892
5:18 PM $ 0.00217
+0.22%
$ 2.17 million $ 906,431
5:16 PM $ 0.00217
+0.00%
$ 2.17 million $ 853,784
5:15 PM $ 0.00217
+0.00%
$ 2.17 million $ 853,784
5:11 PM $ 0.00217
+0.00%
$ 2.17 million $ 856,742
5:10 PM $ 0.00217
+0.00%
$ 2.17 million $ 866,663
5:09 PM $ 0.00217
+0.00%
$ 2.17 million $ 866,663
5:08 PM $ 0.00216
+0.00%
$ 2.17 million $ 869,861
5:06 PM $ 0.00216
+0.18%
$ 2.17 million $ 869,462
5:05 PM $ 0.00216
-0.52%
$ 2.17 million $ 921,704
5:02 PM $ 0.00217
+0.00%
$ 2.17 million $ 932,216
5:01 PM $ 0.00217
+0.06%
$ 2.17 million $ 932,216
5:00 PM $ 0.00217
+0.00%
$ 2.17 million $ 937,127
4:58 PM $ 0.00217
+0.00%
$ 2.17 million $ 940,054
4:56 PM $ 0.00217
+1.70%
$ 2.17 million $ 938,827
4:54 PM $ 0.00213
+0.00%
$ 2.13 million $ 941,506
4:53 PM $ 0.00213
+0.00%
$ 2.13 million $ 942,231
4:52 PM $ 0.00213
+0.00%
$ 2.13 million $ 951,454
4:51 PM $ 0.00213
+0.00%
$ 2.13 million $ 951,454
4:50 PM $ 0.00213
+0.13%
$ 2.13 million $ 898,623
4:48 PM $ 0.00214
+0.00%
$ 2.14 million $ 899,346
4:47 PM $ 0.00214
+0.00%
$ 2.14 million $ 899,280
4:46 PM $ 0.00213
-0.09%
$ 2.14 million $ 955,198
4:45 PM $ 0.00213
+0.00%
$ 2.14 million $ 956,267
4:41 PM $ 0.00213
+0.02%
$ 2.13 million $ 957,071
4:40 PM $ 0.00213
+0.00%
$ 2.13 million $ 957,071
4:39 PM $ 0.00213
+0.00%
$ 2.13 million $ 957,399
4:36 PM $ 0.00213
-0.10%
$ 2.13 million $ 958,069
4:35 PM $ 0.00213
+0.03%
$ 2.13 million $ 959,523
4:34 PM $ 0.00213
-0.14%
$ 2.13 million $ 962,066
4:33 PM $ 0.00214
-0.39%
$ 2.13 million $ 963,448
4:31 PM $ 0.00215
+0.00%
$ 2.13 million $ 969,466
4:28 PM $ 0.00215
+0.00%
$ 2.15 million $ 971,010
4:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 971,010
4:26 PM $ 0.00215
-0.65%
$ 2.15 million $ 917,694
4:25 PM $ 0.00217
+0.00%
$ 2.15 million $ 921,600
4:24 PM $ 0.00218
+0.00%
$ 2.18 million $ 921,600
4:21 PM $ 0.00217
+0.38%
$ 2.18 million $ 982,447
4:20 PM $ 0.00217
+0.00%
$ 2.18 million $ 982,447
4:19 PM $ 0.00217
+0.20%
$ 2.17 million $ 982,411
4:18 PM $ 0.00217
+0.61%
$ 2.17 million $ 980,881
4:16 PM $ 0.00216
-0.07%
$ 2.17 million $ 930,310
4:14 PM $ 0.00216
+0.00%
$ 2.16 million $ 931,303
4:11 PM $ 0.00216
+0.08%
$ 2.16 million $ 986,693
4:07 PM $ 0.00216
+0.00%
$ 2.16 million $ 989,883
4:06 PM $ 0.00216
+2.49%
$ 2.16 million $ 982,723
4:05 PM $ 0.00209
+0.77%
$ 2.16 million $ 982,311
Download