Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000588
+0.00%
$ 588,194 $ 74,732
8:15 PM $ 0.000588
+0.00%
$ 588,194 $ 19,574
8:11 PM $ 0.000588
+0.00%
$ 588,194 $ 19,599
8:10 PM $ 0.000588
+0.00%
$ 588,194 $ 19,599
8:09 PM $ 0.000589
+0.00%
$ 588,609 $ 19,612
8:00 PM $ 0.000589
+0.00%
$ 588,468 $ 76,329
7:59 PM $ 0.000588
+0.00%
$ 588,468 $ 20,998
7:56 PM $ 0.000589
+0.66%
$ 588,468 $ 20,783
7:45 PM $ 0.000603
+0.00%
$ 602,108 $ 76,201
7:40 PM $ 0.000601
+0.00%
$ 602,108 $ 75,868
7:35 PM $ 0.000605
+0.00%
$ 602,108 $ 76,164
7:30 PM $ 0.000602
+0.00%
$ 602,108 $ 76,490
7:25 PM $ 0.000617
+0.00%
$ 602,108 $ 76,081
7:15 PM $ 0.000627
+0.00%
$ 602,108 $ 76,002
7:05 PM $ 0.000616
+0.03%
$ 602,108 $ 78,103
6:52 PM $ 0.000602
+0.00%
$ 602,108 $ 76,262
6:50 PM $ 0.000601
+0.00%
$ 602,108 $ 76,261
6:45 PM $ 0.00062
+0.00%
$ 619,872 $ 78,458
6:44 PM $ 0.00062
-0.01%
$ 619,872 $ 78,458
6:43 PM $ 0.00062
-0.02%
$ 619,872 $ 78,453
6:42 PM $ 0.00062
+0.00%
$ 619,872 $ 78,644
6:19 PM $ 0.000621
+0.00%
$ 621,330 $ 78,842
6:13 PM $ 0.000622
+0.00%
$ 622,264 $ 78,940
6:08 PM $ 0.000628
+0.00%
$ 627,742 $ 79,329
5:52 PM $ 0.000607
+0.00%
$ 606,852 $ 77,245
5:51 PM $ 0.000607
+0.00%
$ 606,852 $ 77,232
5:50 PM $ 0.000625
+0.00%
$ 606,852 $ 77,232
5:47 PM $ 0.000624
+0.00%
$ 624,073 $ 79,484
5:40 PM $ 0.000623
+0.00%
$ 627,911 $ 76,995
5:33 PM $ 0.000628
+0.00%
$ 627,911 $ 80,324
5:29 PM $ 0.000623
+0.00%
$ 623,467 $ 79,615
5:28 PM $ 0.000624
+0.00%
$ 623,467 $ 79,623
5:27 PM $ 0.000624
+0.00%
$ 623,467 $ 79,623
5:26 PM $ 0.000624
+0.00%
$ 623,467 $ 79,541
5:24 PM $ 0.000614
-0.06%
$ 613,702 $ 78,391
5:20 PM $ 0.000602
+0.00%
$ 613,702 $ 78,383
5:17 PM $ 0.000602
+0.00%
$ 602,339 $ 76,311
5:16 PM $ 0.000602
-0.10%
$ 602,339 $ 76,311
5:15 PM $ 0.000607
+0.00%
$ 602,339 $ 76,039
5:14 PM $ 0.000607
-0.16%
$ 606,619 $ 76,586
5:10 PM $ 0.000626
+0.00%
$ 606,619 $ 76,593
5:09 PM $ 0.000627
+0.00%
$ 626,778 $ 79,443
5:07 PM $ 0.000627
+0.00%
$ 626,778 $ 79,428
5:03 PM $ 0.00061
+0.00%
$ 610,418 $ 77,310
5:00 PM $ 0.00061
+0.00%
$ 610,418 $ 76,984
4:58 PM $ 0.00061
-0.17%
$ 609,676 $ 76,571
4:55 PM $ 0.000627
+0.00%
$ 609,676 $ 76,330
4:52 PM $ 0.000628
+0.00%
$ 628,299 $ 78,848
4:50 PM $ 0.000628
+0.12%
$ 628,299 $ 78,700
4:47 PM $ 0.000627
+0.00%
$ 627,294 $ 78,697
Download