Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00134
+1.98%
$ 1.34 million $ 34,262
2:21 PM $ 0.00131
-0.56%
$ 1.34 million $ 33,327
2:07 PM $ 0.00134
+0.00%
$ 1.34 million $ 34,718
1:44 PM $ 0.00134
+0.00%
$ 1.34 million $ 44,699
1:43 PM $ 0.00134
+0.00%
$ 1.34 million $ 44,713
1:38 PM $ 0.00131
+0.00%
$ 1.31 million $ 44,068
1:33 PM $ 0.00126
+0.00%
$ 1.26 million $ 42,461
1:29 PM $ 0.00134
-0.38%
$ 1.34 million $ 45,156
1:26 PM $ 0.00134
+0.32%
$ 1.34 million $ 44,942
1:20 PM $ 0.00132
+0.00%
$ 1.34 million $ 44,196
1:18 PM $ 0.00134
+0.00%
$ 1.34 million $ 44,642
1:17 PM $ 0.00134
+0.00%
$ 1.34 million $ 44,464
1:16 PM $ 0.00133
+0.00%
$ 1.34 million $ 44,281
1:05 PM $ 0.00133
+0.00%
$ 1.32 million $ 45,428
1:04 PM $ 0.00132
+0.00%
$ 1.32 million $ 45,182
1:03 PM $ 0.00132
+0.01%
$ 1.32 million $ 43,943
12:22 PM $ 0.00131
+0.68%
$ 1.31 million $ 43,881
12:21 PM $ 0.00131
+0.00%
$ 1.31 million $ 43,694
12:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,783
12:18 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,711
12:15 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,567
12:13 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,548
12:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,574
12:11 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,482
12:09 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,241
12:06 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,281
12:03 PM $ 0.00132
-0.43%
$ 1.32 million $ 43,888
12:02 PM $ 0.00132
-0.69%
$ 1.32 million $ 40,952
12:01 PM $ 0.00128
+1.69%
$ 1.32 million $ 39,373
11:57 AM $ 0.00126
+0.00%
$ 1.26 million $ 39,796
11:56 AM $ 0.00127
+0.00%
$ 1.26 million $ 39,748
11:55 AM $ 0.00127
+0.00%
$ 1.26 million $ 39,548
11:39 AM $ 0.00127
+0.00%
$ 1.27 million $ 41,244
11:09 AM $ 0.00127
+0.00%
$ 1.27 million $ 41,244
11:08 AM $ 0.00127
+0.00%
$ 1.27 million $ 41,429
10:25 AM $ 0.00127
+0.00%
$ 1.28 million $ 41,626
10:24 AM $ 0.00128
+1.16%
$ 1.28 million $ 41,801
10:17 AM $ 0.00126
-0.92%
$ 1.26 million $ 41,262
10:06 AM $ 0.00127
+0.01%
$ 1.27 million $ 40,071
9:59 AM $ 0.00127
+0.00%
$ 1.27 million $ 39,868
9:58 AM $ 0.00126
+0.00%
$ 1.27 million $ 39,837
9:43 AM $ 0.00131
+0.00%
$ 1.31 million $ 43,519
9:33 AM $ 0.00131
+0.00%
$ 1.31 million $ 43,522
9:32 AM $ 0.00131
+0.00%
$ 1.31 million $ 43,521
9:22 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,659
9:21 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,650
9:12 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,711
8:56 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,784
8:55 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,645
8:53 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,612
Download