Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00112
+82.34%
$ 1.29 million $ 22.3 million
Mar 2026 $ 0.000617
-22.78%
$ 616,658 $ 5.85 million
Feb 2026 $ 0.000799
-41.00%
$ 798,583 $ 9.65 million
Jan 2026 $ 0.00148
-56.72%
$ 1.35 million $ 35.19 million
Dec 2025 $ 0.00346
-51.69%
$ 3.42 million $ 811.33 million
Nov 2025 $ 0.00689
-70.19%
$ 7.16 million $ 3.53 billion
Oct 2025 $ 0.0243
+291.19%
$ 23.11 million $ 544.56 million
Download