Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00146
-8.46%
$ 1.42 million $ 561,270
May 11 $ 0.0016
+4.04%
$ 1.59 million $ 591,819
May 4 $ 0.00113
-34.36%
$ 1.53 million $ 932,920
Apr 27 $ 0.00172
-0.63%
$ 1.73 million $ 635,737
Apr 20 $ 0.0018
-15.07%
$ 1.74 million $ 3.51 million
Apr 13 $ 0.0033
+401.34%
$ 2.12 million $ 15.69 million
Apr 6 $ 0.000684
+18.52%
$ 660,229 $ 499,886
Mar 30 $ 0.000552
-18.20%
$ 576,484 $ 375,844
Mar 23 $ 0.000631
-3.77%
$ 675,064 $ 874,826
Mar 16 $ 0.000656
+9.35%
$ 655,764 $ 731,362
Mar 9 $ 0.0006
-12.13%
$ 599,694 $ 1.09 million
Mar 2 $ 0.000653
-11.12%
$ 682,514 $ 2.22 million
Feb 23 $ 0.000737
-15.76%
$ 736,812 $ 2.54 million
Feb 16 $ 0.000921
-14.31%
$ 874,704 $ 2.01 million
Feb 9 $ 0.00106
-2.24%
$ 1.08 million $ 1.9 million
Feb 2 $ 0.000983
-18.06%
$ 1.09 million $ 2.13 million
Jan 26 $ 0.00135
-23.15%
$ 1.2 million $ 2.42 million
Jan 19 $ 0.00171
-22.46%
$ 1.76 million $ 3.07 million
Jan 12 $ 0.00246
-19.25%
$ 2.21 million $ 9.44 million
Jan 5 $ 0.00346
-22.64%
$ 3.05 million $ 10.26 million
Dec 29 $ 0.0035
+6.05%
$ 4.47 million $ 12.88 million
Dec 22 $ 0.0032
-2.99%
$ 3.3 million $ 16.04 million
Dec 15 $ 0.0033
-12.72%
$ 3.29 million $ 26.03 million
Dec 8 $ 0.00403
-32.14%
$ 3.78 million $ 26.45 million
Dec 1 $ 0.00621
-13.25%
$ 5.93 million $ 721.3 million
Nov 24 $ 0.00689
+7.42%
$ 7.16 million $ 1.14 billion
Nov 17 $ 0.00591
-41.30%
$ 6.41 million $ 1.11 billion
Nov 10 $ 0.0113
-17.92%
$ 10.07 million $ 626.42 million
Nov 3 $ 0.0122
-44.09%
$ 13.74 million $ 188.22 million
Oct 27 $ 0.0249
-23.08%
$ 21.74 million $ 160.07 million
Oct 20 $ 0.0296
+44.97%
$ 32.39 million $ 107.37 million
Oct 13 $ 0.0234
-44.10%
$ 20.42 million $ 55.74 million
Oct 6 $ 0.0298
+329.37%
$ 41.83 million $ 232.39 million
Sep 29 $ 0.0063
+1.32%
$ -- $ 1.6 million
Download