Palu Historical Data

PALU Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00137
-0.59%
$ 1.37 million $ 72,218
May 13, 4 AM $ 0.00138
+4.70%
$ 1.38 million $ 73,975
May 13, 3 AM $ 0.00131
-1.68%
$ 1.31 million $ 71,952
May 13, 2 AM $ 0.00134
-8.54%
$ 1.34 million $ 122,517
May 13, 1 AM $ 0.00148
-0.73%
$ 1.48 million $ 128,937
May 13, 12 AM $ 0.0015
+2.07%
$ 1.5 million $ 130,064
May 12, 11 PM $ 0.00146
+1.94%
$ 1.46 million $ 126,199
May 12, 10 PM $ 0.00143
+0.88%
$ 1.43 million $ 121,467
May 12, 9 PM $ 0.00142
-1.52%
$ 1.42 million $ 120,677
May 12, 8 PM $ 0.00144
-1.33%
$ 1.44 million $ 122,956
May 12, 7 PM $ 0.00146
-0.74%
$ 1.46 million $ 112,367
May 12, 6 PM $ 0.00147
+2.20%
$ 1.47 million $ 108,529
May 12, 5 PM $ 0.00144
-0.87%
$ 1.44 million $ 108,365
May 12, 4 PM $ 0.00145
+1.97%
$ 1.45 million $ 108,176
May 12, 3 PM $ 0.00143
-0.66%
$ 1.43 million $ 106,434
May 12, 2 PM $ 0.00144
-0.91%
$ 1.44 million $ 119,902
May 12, 1 PM $ 0.00144
-1.64%
$ 1.44 million $ 119,753
May 12, 12 PM $ 0.00147
-1.50%
$ 1.47 million $ 119,575
May 12, 11 AM $ 0.00149
+3.93%
$ 1.49 million $ 110,638
May 12, 10 AM $ 0.00146
+1.41%
$ 1.46 million $ 98,841
May 12, 9 AM $ 0.00145
-0.46%
$ 1.45 million $ 97,839
May 12, 8 AM $ 0.00145
+2.19%
$ 1.45 million $ 100,036
May 12, 7 AM $ 0.00142
+0.87%
$ 1.42 million $ 100,502
May 12, 6 AM $ 0.0014
-1.30%
$ 1.4 million $ 131,868
May 12, 5 AM $ 0.00142
-0.15%
$ 1.42 million $ 135,347
May 12, 4 AM $ 0.00143
+1.17%
$ 1.43 million $ 134,145
May 12, 3 AM $ 0.00142
+2.79%
$ 1.42 million $ 137,198
May 12, 2 AM $ 0.00139
-0.77%
$ 1.39 million $ 92,333
May 12, 1 AM $ 0.0014
+1.56%
$ 1.4 million $ 145,494
May 12, 12 AM $ 0.00138
-1.05%
$ 1.38 million $ 114,262
May 11, 11 PM $ 0.00138
-0.04%
$ 1.38 million $ 116,137
May 11, 10 PM $ 0.00138
-3.21%
$ 1.38 million $ 119,909
May 11, 9 PM $ 0.00142
+2.69%
$ 1.42 million $ 178,505
May 11, 8 PM $ 0.00138
-1.64%
$ 1.38 million $ 178,449
May 11, 7 PM $ 0.0014
+3.19%
$ 1.4 million $ 180,527
May 11, 6 PM $ 0.00137
-0.02%
$ 1.37 million $ 186,291
May 11, 5 PM $ 0.00137
+1.99%
$ 1.37 million $ 215,630
May 11, 4 PM $ 0.00135
+0.65%
$ 1.35 million $ 216,694
May 11, 3 PM $ 0.00136
-1.02%
$ 1.36 million $ 222,991
May 11, 2 PM $ 0.00138
-3.52%
$ 1.38 million $ 190,558
May 11, 1 PM $ 0.00143
-5.23%
$ 1.43 million $ 196,174
May 11, 12 PM $ 0.0015
-0.23%
$ 1.5 million $ 223,266
May 11, 11 AM $ 0.00152
+0.58%
$ 1.52 million $ 273,872
May 11, 10 AM $ 0.00151
-2.01%
$ 1.51 million $ 351,813
May 11, 9 AM $ 0.00154
+1.23%
$ 1.54 million $ 485,625
May 11, 8 AM $ 0.00152
-4.01%
$ 1.52 million $ 488,000
May 11, 7 AM $ 0.00158
+10.18%
$ 1.58 million $ 512,140
May 11, 6 AM $ 0.00144
-4.76%
$ 1.44 million $ 500,228
May 11, 5 AM $ 0.00151
+3.09%
$ 1.51 million $ 495,558
May 11, 4 AM $ 0.00146
-0.62%
$ 1.46 million $ 509,233