Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.00182
+0.38%
$1.82 million $41,827
Sep 14, 4 AM $0.00181
+0.28%
$1.81 million $45,737
Sep 14, 3 AM $0.0018
-0.11%
$1.8 million $51,276
Sep 14, 2 AM $0.00181
-0.06%
$1.81 million $58,410
Sep 14, 1 AM $0.0018
+0.45%
$1.8 million $65,250
Sep 14, 12 AM $0.0018
+0.16%
$1.8 million $68,038
Sep 13, 11 PM $0.0018
+0.08%
$1.8 million $70,941
Sep 13, 10 PM $0.0018
-0.90%
$1.8 million $75,675
Sep 13, 9 PM $0.00182
-0.35%
$1.82 million $87,959
Sep 13, 8 PM $0.00184
+0.16%
$1.84 million $106,733
Sep 13, 7 PM $0.00184
-0.54%
$1.84 million $107,213
Sep 13, 6 PM $0.00184
+0.05%
$1.84 million $109,857
Sep 13, 5 PM $0.00184
-0.30%
$1.84 million $109,888
Sep 13, 4 PM $0.00185
-0.26%
$1.85 million $110,171
Sep 13, 3 PM $0.00185
+0.06%
$1.85 million $117,681
Sep 13, 2 PM $0.00187
+1.07%
$1.87 million $120,059
Sep 13, 1 PM $0.00185
+0.93%
$1.85 million $124,159
Sep 13, 12 PM $0.00183
-0.52%
$1.83 million $117,462
Sep 13, 11 AM $0.00184
-0.51%
$1.84 million $119,025
Sep 13, 10 AM $0.00185
-0.14%
$1.85 million $120,721
Sep 13, 9 AM $0.00185
-2.04%
$1.85 million $129,295
Sep 13, 8 AM $0.00189
-2.80%
$1.89 million $144,238
Sep 13, 7 AM $0.00194
+0.23%
$1.94 million $148,886
Sep 13, 6 AM $0.00194
-1.20%
$1.94 million $149,099
Sep 13, 5 AM $0.00196
-0.51%
$1.96 million $160,571
Sep 13, 4 AM $0.00197
-1.24%
$1.97 million $162,290
Sep 13, 3 AM $0.00199
+2.20%
$1.99 million $164,728
Sep 13, 2 AM $0.00195
+3.51%
$1.95 million $163,410
Sep 13, 1 AM $0.00189
-2.07%
$1.89 million $154,910
Sep 13, 12 AM $0.00193
-0.49%
$1.93 million $151,515
Sep 12, 11 PM $0.00194
+1.11%
$1.94 million $159,621
Sep 12, 10 PM $0.00192
-1.35%
$1.92 million $156,593
Sep 12, 9 PM $0.00196
+7.88%
$1.96 million $150,245
Sep 12, 8 PM $0.00178
-0.47%
$1.78 million $130,331
Sep 12, 7 PM $0.00179
+1.78%
$1.79 million $130,921
Sep 12, 6 PM $0.00176
+0.14%
$1.76 million $133,902
Sep 12, 5 PM $0.00176
-0.15%
$1.76 million $146,118
Sep 12, 4 PM $0.00176
-2.76%
$1.76 million $154,144
Sep 12, 3 PM $0.00181
-0.65%
$1.81 million $148,160
Sep 12, 2 PM $0.00182
-1.35%
$1.82 million $148,509
Sep 12, 1 PM $0.00185
-0.64%
$1.85 million $160,691
Sep 12, 12 PM $0.00186
-0.35%
$1.86 million $165,063
Sep 12, 11 AM $0.00186
-2.18%
$1.86 million $210,360
Sep 12, 10 AM $0.00191
-3.07%
$1.91 million $222,997
Sep 12, 9 AM $0.00197
+7.44%
$1.97 million $222,393
Sep 12, 8 AM $0.00183
+3.97%
$1.83 million $234,447
Sep 12, 7 AM $0.00176
-0.04%
$1.76 million $234,355
Sep 12, 6 AM $0.00176
-0.77%
$1.76 million $240,733
Sep 12, 5 AM $0.00178
+2.08%
$1.78 million $245,440
Sep 12, 4 AM $0.00174
+1.30%
$1.74 million $245,270