Palu Historical Data

PALU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.00126
-3.19%
$ 1.26 million $ 5,226
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 93
Jul 23, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 93
Jul 23, 5 AM $ 0.0013
+0.15%
$ 1.3 million $ 92
Jul 22, 10 PM $ 0
--%
$ -- $ 118
Jul 22, 9 PM $ 0
--%
$ -- $ 118
Jul 22, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 491
Jul 22, 6 PM $ 0.00131
-0.16%
$ 1.31 million $ 482
Jul 22, 5 PM $ 0.00131
-0.03%
$ 1.31 million $ 465
Jul 22, 4 PM $ 0.00131
-0.32%
$ 1.31 million $ 429
Jul 22, 3 PM $ 0.0013
+0.18%
$ 1.3 million $ 427
Jul 22, 2 PM $ 0.0013
-0.13%
$ 1.3 million $ 396
Jul 22, 1 PM $ 0.00129
+0.84%
$ 1.29 million $ 345
Jul 22, 12 PM $ 0.00128
+0.35%
$ 1.28 million $ 94
Jul 22, 11 AM $ 0.00128
+0.70%
$ 1.28 million $ 114
Jul 22, 10 AM $ 0.00127
-0.59%
$ 1.27 million $ 120
Jul 22, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 180
Jul 22, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 177
Jul 22, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 192
Jul 22, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,657
Jul 22, 5 AM $ 0.00128
+0.33%
$ 1.28 million $ 1,654
Jul 22, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,654
Jul 22, 3 AM $ 0.00128
-0.34%
$ 1.28 million $ 1,674
Jul 22, 2 AM $ 0.00129
-1.36%
$ 1.29 million $ 1,658
Jul 22, 1 AM $ 0.00131
-0.35%
$ 1.31 million $ 1,513
Jul 21, 11 PM $ 0.0013
+0.02%
$ 1.3 million $ 1,510
Jul 21, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 190
Jul 21, 9 PM $ 0.00131
+0.34%
$ 1.31 million $ 190
Jul 21, 8 PM $ 0.00129
-0.12%
$ 1.29 million $ 1,556
Jul 21, 7 PM $ 0.00129
+0.53%
$ 1.29 million $ 1,556
Jul 21, 6 PM $ 0.0013
+0.83%
$ 1.3 million $ 1,560
Jul 21, 5 PM $ 0.0013
-0.38%
$ 1.3 million $ 1,556
Jul 21, 4 PM $ 0.00129
-0.35%
$ 1.29 million $ 1,562
Jul 21, 3 PM $ 0.0013
+0.28%
$ 1.3 million $ 1,574
Jul 21, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,669
Jul 21, 1 PM $ 0.0013
+0.47%
$ 1.3 million $ 1,670
Jul 21, 12 PM $ 0.00129
+0.08%
$ 1.29 million $ 1,669
Jul 21, 11 AM $ 0.00129
-3.06%
$ 1.29 million $ 1,645
Jul 21, 10 AM $ 0.00133
-2.20%
$ 1.33 million $ 1,438
Jul 21, 9 AM $ 0.00136
--%
$ 1.36 million $ 1,182
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 5 AM $ 0
--%
$ -- $ 0
Jul 21, 4 AM $ 0
--%
$ -- $ 0
Jul 21, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 283
Jul 21, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 284
Jul 20, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 292
Jul 20, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 483