Palu Historical Data

PALU Page 10
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00227
-0.06%
$ 2.28 million $ 1.47 million
11:17 AM $ 0.00228
+0.02%
$ 2.28 million $ 1.47 million
11:16 AM $ 0.00228
+0.00%
$ 2.28 million $ 1.47 million
11:14 AM $ 0.00228
-0.09%
$ 2.28 million $ 1.48 million
11:13 AM $ 0.00228
+0.00%
$ 2.28 million $ 1.48 million
11:12 AM $ 0.00228
+0.00%
$ 2.28 million $ 1.48 million
11:11 AM $ 0.00228
+0.01%
$ 2.28 million $ 1.48 million
11:10 AM $ 0.00228
+0.02%
$ 2.28 million $ 1.48 million
11:09 AM $ 0.00229
-0.39%
$ 2.29 million $ 1.48 million
11:08 AM $ 0.00229
+0.00%
$ 2.29 million $ 1.49 million
11:07 AM $ 0.00231
+0.04%
$ 2.29 million $ 1.49 million
11:06 AM $ 0.00231
+0.00%
$ 2.29 million $ 1.49 million
11:05 AM $ 0.00231
+0.00%
$ 2.29 million $ 1.49 million
11:04 AM $ 0.0023
-0.03%
$ 2.3 million $ 1.49 million
11:02 AM $ 0.0023
+0.80%
$ 2.3 million $ 1.49 million
11:01 AM $ 0.00229
-1.16%
$ 2.3 million $ 1.49 million
11:00 AM $ 0.00231
+0.01%
$ 2.3 million $ 1.49 million
10:59 AM $ 0.00231
+2.69%
$ 2.31 million $ 1.49 million
10:58 AM $ 0.00225
+0.00%
$ 2.31 million $ 1.49 million
10:57 AM $ 0.00225
+0.08%
$ 2.31 million $ 1.55 million
10:56 AM $ 0.00226
+1.54%
$ 2.31 million $ 1.55 million
10:55 AM $ 0.00223
-0.32%
$ 2.31 million $ 1.55 million
10:54 AM $ 0.00224
+0.13%
$ 2.24 million $ 1.55 million
10:53 AM $ 0.00223
-0.55%
$ 2.24 million $ 1.55 million
10:52 AM $ 0.00222
+0.82%
$ 2.24 million $ 1.55 million
10:51 AM $ 0.0022
+1.96%
$ 2.24 million $ 1.55 million
10:50 AM $ 0.00215
+0.05%
$ 2.24 million $ 1.55 million
10:49 AM $ 0.00215
-5.09%
$ 2.15 million $ 1.54 million
10:48 AM $ 0.00226
-1.10%
$ 2.15 million $ 1.54 million
10:47 AM $ 0.0023
-0.16%
$ 2.15 million $ 1.55 million
10:46 AM $ 0.0023
+0.03%
$ 2.15 million $ 1.49 million
10:45 AM $ 0.0023
-0.23%
$ 2.15 million $ 1.49 million
10:44 AM $ 0.00231
+1.09%
$ 2.31 million $ 1.5 million
10:43 AM $ 0.00229
+0.96%
$ 2.31 million $ 1.5 million
10:42 AM $ 0.00227
-4.28%
$ 2.31 million $ 1.49 million
10:41 AM $ 0.00239
+16.38%
$ 2.31 million $ 1.51 million
10:40 AM $ 0.00205
+0.00%
$ 2.31 million $ 1.52 million
10:39 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.52 million
10:37 AM $ 0.00205
-0.18%
$ 2.05 million $ 1.53 million
10:36 AM $ 0.00206
+0.00%
$ 2.05 million $ 1.53 million
10:35 AM $ 0.00206
+0.00%
$ 2.05 million $ 1.53 million
10:34 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.53 million
10:31 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.54 million
10:30 AM $ 0.00205
+0.02%
$ 2.05 million $ 1.54 million
10:28 AM $ 0.00206
+0.01%
$ 2.06 million $ 1.54 million
10:26 AM $ 0.00205
+0.00%
$ 2.06 million $ 1.55 million
10:25 AM $ 0.00205
+0.00%
$ 2.06 million $ 1.55 million
10:24 AM $ 0.00206
+0.00%
$ 2.06 million $ 1.56 million
10:23 AM $ 0.00206
+0.00%
$ 2.06 million $ 1.56 million
10:22 AM $ 0.00205
+0.44%
$ 2.06 million $ 1.56 million