Palu Historical Data

PALU Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00146
-0.62%
$ 1.46 million $ 509,233
May 11, 3 AM $ 0.00147
-2.38%
$ 1.47 million $ 529,172
May 11, 2 AM $ 0.0015
+5.93%
$ 1.5 million $ 525,564
May 11, 1 AM $ 0.00144
-6.64%
$ 1.44 million $ 499,428
May 11, 12 AM $ 0.00154
+0.15%
$ 1.54 million $ 491,769
May 10, 11 PM $ 0.00153
+1.68%
$ 1.53 million $ 482,444
May 10, 10 PM $ 0.00152
+2.56%
$ 1.52 million $ 531,064
May 10, 9 PM $ 0.00148
+0.06%
$ 1.48 million $ 461,320
May 10, 8 PM $ 0.00148
-2.40%
$ 1.48 million $ 460,395
May 10, 7 PM $ 0.00151
-3.32%
$ 1.51 million $ 459,883
May 10, 6 PM $ 0.00157
+8.07%
$ 1.57 million $ 456,288
May 10, 5 PM $ 0.00144
+1.96%
$ 1.44 million $ 419,756
May 10, 4 PM $ 0.00141
-4.06%
$ 1.41 million $ 416,044
May 10, 3 PM $ 0.00147
+9.73%
$ 1.47 million $ 407,908
May 10, 2 PM $ 0.00134
-5.02%
$ 1.34 million $ 387,062
May 10, 1 PM $ 0.0014
-8.73%
$ 1.4 million $ 367,167
May 10, 12 PM $ 0.00153
-8.82%
$ 1.53 million $ 353,429
May 10, 11 AM $ 0.00168
+7.38%
$ 1.68 million $ 307,263
May 10, 10 AM $ 0.00157
+16.50%
$ 1.57 million $ 255,042
May 10, 9 AM $ 0.00134
+1.68%
$ 1.34 million $ 112,141
May 10, 8 AM $ 0.00129
-1.33%
$ 1.29 million $ 109,548
May 10, 7 AM $ 0.00127
-9.30%
$ 1.27 million $ 81,052
May 10, 6 AM $ 0.00144
+0.32%
$ 1.44 million $ 147,043
May 10, 5 AM $ 0.00117
-21.13%
$ 1.17 million $ 83,752
May 10, 4 AM $ 0.00149
+24.40%
$ 1.49 million $ 60,271
May 10, 3 AM $ 0.0012
-9.07%
$ 1.2 million $ 33,678
May 10, 2 AM $ 0.00132
+0.65%
$ 1.32 million $ 87,074
May 10, 1 AM $ 0.00132
+2.18%
$ 1.32 million $ 85,002
May 10, 12 AM $ 0.00129
+14.26%
$ 1.29 million $ 78,760
May 9, 11 PM $ 0.00113
-7.99%
$ 1.13 million $ 26,076
May 9, 10 PM $ 0.00123
+1.46%
$ 1.23 million $ 31,487
May 9, 9 PM $ 0.00113
+2.04%
$ 1.13 million $ 31,085
May 9, 8 PM $ 0.0011
-3.98%
$ 1.1 million $ 28,121
May 9, 7 PM $ 0.00115
+1.70%
$ 1.15 million $ 29,177
May 9, 6 PM $ 0.00113
+4.46%
$ 1.13 million $ 35,016
May 9, 5 PM $ 0.00108
+1.45%
$ 1.08 million $ 34,832
May 9, 4 PM $ 0.00107
-9.22%
$ 1.07 million $ 36,066
May 9, 3 PM $ 0.00118
-13.71%
$ 1.18 million $ 41,102
May 9, 2 PM $ 0.00137
-3.43%
$ 1.37 million $ 106,836
May 9, 1 PM $ 0.00142
+0.23%
$ 1.42 million $ 61,581
May 9, 12 PM $ 0.00139
+3.08%
$ 1.39 million $ 140,258
May 9, 11 AM $ 0.00135
-1.88%
$ 1.35 million $ 96,104
May 9, 10 AM $ 0.00137
-1.95%
$ 1.37 million $ 99,851
May 9, 9 AM $ 0.0014
-0.63%
$ 1.4 million $ 103,390
May 9, 8 AM $ 0.00141
+0.08%
$ 1.41 million $ 100,742
May 9, 7 AM $ 0.00141
+5.30%
$ 1.41 million $ 100,558
May 9, 6 AM $ 0.00135
-5.14%
$ 1.35 million $ 152,127
May 9, 5 AM $ 0.00142
+3.10%
$ 1.42 million $ 101,168
May 9, 4 AM $ 0.00138
+0.23%
$ 1.38 million $ 100,045
May 9, 3 AM $ 0.00135
-2.46%
$ 1.35 million $ 152,826