Palu Historical Data

PALU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000697
+1.53%
$ 696,644 $ 34,147
Mar 20, 12 PM $ 0.000672
-3.77%
$ 672,017 $ 86,697
Mar 20, 11 AM $ 0.000698
-2.79%
$ 698,275 $ 31,277
Mar 20, 10 AM $ 0.000718
-2.62%
$ 718,108 $ 30,491
Mar 20, 9 AM $ 0.000737
+2.31%
$ 737,411 $ 29,187
Mar 20, 8 AM $ 0.000721
-1.11%
$ 720,714 $ 30,103
Mar 20, 7 AM $ 0.000731
+5.80%
$ 730,801 $ 33,417
Mar 20, 6 AM $ 0.000691
+2.31%
$ 690,621 $ 29,278
Mar 20, 5 AM $ 0.000675
+2.96%
$ 674,867 $ 28,576
Mar 20, 4 AM $ 0.000658
-0.05%
$ 658,009 $ 79,858
Mar 20, 3 AM $ 0.000662
+2.24%
$ 662,186 $ 79,240
Mar 20, 2 AM $ 0.000648
-0.82%
$ 647,680 $ 77,978
Mar 20, 1 AM $ 0.000653
+0.34%
$ 653,014 $ 79,440
Mar 20, 12 AM $ 0.000638
+0.49%
$ 638,389 $ 78,714
Mar 19, 11 PM $ 0.000635
-1.75%
$ 635,306 $ 77,300
Mar 19, 10 PM $ 0.000647
+1.17%
$ 646,631 $ 77,491
Mar 19, 9 PM $ 0.000639
-1.38%
$ 639,164 $ 77,271
Mar 19, 8 PM $ 0.000646
-1.06%
$ 646,119 $ 79,839
Mar 19, 7 PM $ 0.000653
+1.08%
$ 653,040 $ 81,688
Mar 19, 6 PM $ 0.000629
-1.49%
$ 629,281 $ 81,319
Mar 19, 5 PM $ 0.000639
+0.00%
$ 638,743 $ 80,689
Mar 19, 4 PM $ 0.000642
+1.39%
$ 641,878 $ 79,958
Mar 19, 3 PM $ 0.00065
+0.33%
$ 650,037 $ 79,910
Mar 19, 2 PM $ 0.000629
-1.90%
$ 629,416 $ 75,943
Mar 19, 1 PM $ 0.000649
-1.33%
$ 649,374 $ 74,810
Mar 19, 12 PM $ 0.000648
-1.00%
$ 648,481 $ 73,625
Mar 19, 11 AM $ 0.000655
-1.73%
$ 654,996 $ 76,628
Mar 19, 10 AM $ 0.000651
-0.69%
$ 650,567 $ 86,459
Mar 19, 9 AM $ 0.000653
-0.50%
$ 652,763 $ 89,804
Mar 19, 8 AM $ 0.000655
-9.61%
$ 654,744 $ 88,744
Mar 19, 7 AM $ 0.000733
-1.26%
$ 732,665 $ 90,595
Mar 19, 6 AM $ 0.000733
+0.86%
$ 733,160 $ 91,043
Mar 19, 5 AM $ 0.00074
+1.84%
$ 739,950 $ 90,414
Mar 19, 4 AM $ 0.000751
+2.70%
$ 751,032 $ 94,735
Mar 19, 3 AM $ 0.000731
-1.36%
$ 731,253 $ 95,936
Mar 19, 2 AM $ 0.000741
+1.23%
$ 741,324 $ 103,192
Mar 19, 1 AM $ 0.000732
-1.38%
$ 732,279 $ 105,523
Mar 19, 12 AM $ 0.000742
-1.84%
$ 742,460 $ 105,637
Mar 18, 11 PM $ 0.000756
+1.40%
$ 756,405 $ 115,826
Mar 18, 10 PM $ 0.000746
+0.67%
$ 745,939 $ 128,745
Mar 18, 9 PM $ 0.000742
+0.62%
$ 742,289 $ 129,289
Mar 18, 8 PM $ 0.00074
-1.30%
$ 739,901 $ 129,342
Mar 18, 7 PM $ 0.00075
-0.30%
$ 749,626 $ 132,746
Mar 18, 6 PM $ 0.000737
-1.21%
$ 736,507 $ 129,530
Mar 18, 5 PM $ 0.000746
-0.52%
$ 745,526 $ 131,958
Mar 18, 4 PM $ 0.000749
-0.89%
$ 749,451 $ 134,172
Mar 18, 3 PM $ 0.000756
+1.03%
$ 756,193 $ 138,978
Mar 18, 2 PM $ 0.000756
-1.80%
$ 755,639 $ 140,664
Mar 18, 1 PM $ 0.000766
-0.95%
$ 766,252 $ 158,694
Mar 18, 12 PM $ 0.000777
-3.19%
$ 776,826 $ 181,002