Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.00174
+1.30%
$1.74 million $245,270
Sep 12, 3 AM $0.00172
+3.49%
$1.72 million $248,900
Sep 12, 2 AM $0.00166
+0.47%
$1.66 million $267,740
Sep 12, 1 AM $0.00165
+0.52%
$1.65 million $287,146
Sep 12, 12 AM $0.00164
+3.85%
$1.64 million $296,777
Sep 11, 11 PM $0.00158
-0.04%
$1.58 million $306,877
Sep 11, 10 PM $0.00158
-3.31%
$1.58 million $326,313
Sep 11, 9 PM $0.00163
+0.49%
$1.63 million $331,433
Sep 11, 8 PM $0.00162
+0.06%
$1.62 million $339,613
Sep 11, 7 PM $0.00162
-0.14%
$1.62 million $349,293
Sep 11, 6 PM $0.00162
-1.47%
$1.62 million $356,357
Sep 11, 5 PM $0.00165
-4.46%
$1.65 million $374,099
Sep 11, 4 PM $0.00173
+1.19%
$1.73 million $388,261
Sep 11, 3 PM $0.00171
-0.17%
$1.71 million $408,633
Sep 11, 2 PM $0.00172
-2.34%
$1.72 million $615,149
Sep 11, 1 PM $0.00176
+1.75%
$1.76 million $695,904
Sep 11, 12 PM $0.00173
+4.32%
$1.73 million $1.04 million
Sep 11, 11 AM $0.00165
-5.68%
$1.65 million $1.26 million
Sep 11, 10 AM $0.00176
+5.67%
$1.76 million $1.48 million
Sep 11, 9 AM $0.00167
-7.36%
$1.67 million $1.76 million
Sep 11, 8 AM $0.00181
-0.66%
$1.81 million $1.97 million
Sep 11, 7 AM $0.00182
-3.62%
$1.82 million $2.33 million
Sep 11, 6 AM $0.00189
+1.89%
$1.89 million $2.72 million
Sep 11, 5 AM $0.00185
-2.51%
$1.85 million $2.93 million
Sep 11, 4 AM $0.00189
+0.07%
$1.89 million $3.17 million
Sep 11, 3 AM $0.00189
+8.83%
$1.89 million $3.66 million
Sep 11, 2 AM $0.00174
-1.65%
$1.74 million $4 million
Sep 11, 1 AM $0.00177
+1.76%
$1.77 million $4.07 million
Sep 11, 12 AM $0.00174
-2.98%
$1.74 million $4.31 million
Sep 10, 11 PM $0.0018
-0.11%
$1.8 million $4.37 million
Sep 10, 10 PM $0.00179
+1.25%
$1.79 million $4.49 million
Sep 10, 9 PM $0.00177
-1.01%
$1.77 million $4.65 million
Sep 10, 8 PM $0.00179
-4.69%
$1.79 million $4.85 million
Sep 10, 7 PM $0.00188
-3.71%
$1.88 million $5.38 million
Sep 10, 6 PM $0.00195
+8.96%
$1.95 million $5.8 million
Sep 10, 5 PM $0.00179
-5.91%
$1.79 million $5.92 million
Sep 10, 4 PM $0.00191
-0.55%
$1.91 million $6 million
Sep 10, 3 PM $0.00192
-9.28%
$1.92 million $6.53 million
Sep 10, 2 PM $0.00211
-3.01%
$2.11 million $6.58 million
Sep 10, 1 PM $0.00218
+15.44%
$2.18 million $6.45 million
Sep 10, 12 PM $0.00189
-10.59%
$1.89 million $6.26 million
Sep 10, 11 AM $0.00211
-6.98%
$2.11 million $8.5 million
Sep 10, 10 AM $0.00225
-4.59%
$2.25 million $8.3 million
Sep 10, 9 AM $0.00236
-4.83%
$2.36 million $7.88 million
Sep 10, 8 AM $0.00249
-2.24%
$2.49 million $7.42 million
Sep 10, 7 AM $0.00254
+8.15%
$2.54 million $6.9 million
Sep 10, 6 AM $0.00235
-0.97%
$2.35 million $6.37 million
Sep 10, 5 AM $0.00237
-5.36%
$2.37 million $6 million
Sep 10, 4 AM $0.00251
-9.72%
$2.51 million $5.75 million
Sep 10, 3 AM $0.00278
+20.67%
$2.78 million $5.09 million