Palu Historical Data

PALU Page 11
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00224
+0.13%
$ 2.24 million $ 1.55 million
10:53 AM $ 0.00223
-0.55%
$ 2.24 million $ 1.55 million
10:52 AM $ 0.00222
+0.82%
$ 2.24 million $ 1.55 million
10:51 AM $ 0.0022
+1.96%
$ 2.24 million $ 1.55 million
10:50 AM $ 0.00215
+0.05%
$ 2.24 million $ 1.55 million
10:49 AM $ 0.00215
-5.09%
$ 2.15 million $ 1.54 million
10:48 AM $ 0.00226
-1.10%
$ 2.15 million $ 1.54 million
10:47 AM $ 0.0023
-0.16%
$ 2.15 million $ 1.55 million
10:46 AM $ 0.0023
+0.03%
$ 2.15 million $ 1.49 million
10:45 AM $ 0.0023
-0.23%
$ 2.15 million $ 1.49 million
10:44 AM $ 0.00231
+1.09%
$ 2.31 million $ 1.5 million
10:43 AM $ 0.00229
+0.96%
$ 2.31 million $ 1.5 million
10:42 AM $ 0.00227
-4.28%
$ 2.31 million $ 1.49 million
10:41 AM $ 0.00239
+16.38%
$ 2.31 million $ 1.51 million
10:40 AM $ 0.00205
+0.00%
$ 2.31 million $ 1.52 million
10:39 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.52 million
10:37 AM $ 0.00205
-0.18%
$ 2.05 million $ 1.53 million
10:36 AM $ 0.00206
+0.00%
$ 2.05 million $ 1.53 million
10:35 AM $ 0.00206
+0.00%
$ 2.05 million $ 1.53 million
10:34 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.53 million
10:31 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.54 million
10:30 AM $ 0.00205
+0.02%
$ 2.05 million $ 1.54 million
10:28 AM $ 0.00206
+0.01%
$ 2.06 million $ 1.54 million
10:26 AM $ 0.00205
+0.00%
$ 2.06 million $ 1.55 million
10:25 AM $ 0.00205
+0.00%
$ 2.06 million $ 1.55 million
10:24 AM $ 0.00206
+0.00%
$ 2.06 million $ 1.56 million
10:23 AM $ 0.00206
+0.00%
$ 2.06 million $ 1.56 million
10:22 AM $ 0.00205
+0.44%
$ 2.06 million $ 1.56 million
10:21 AM $ 0.00204
-0.22%
$ 2.06 million $ 1.56 million
10:19 AM $ 0.00205
-0.25%
$ 2.05 million $ 1.56 million
10:17 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.57 million
10:16 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.57 million
10:15 AM $ 0.00205
-0.17%
$ 2.05 million $ 1.57 million
10:14 AM $ 0.00205
-1.27%
$ 2.05 million $ 1.57 million
10:13 AM $ 0.00208
+0.10%
$ 2.05 million $ 1.58 million
10:12 AM $ 0.00208
-0.41%
$ 2.05 million $ 1.58 million
10:11 AM $ 0.00209
-0.01%
$ 2.05 million $ 1.6 million
10:10 AM $ 0.00209
-0.24%
$ 2.05 million $ 1.6 million
10:09 AM $ 0.00209
+0.00%
$ 2.09 million $ 1.61 million
10:08 AM $ 0.00209
+0.00%
$ 2.09 million $ 1.62 million
10:06 AM $ 0.00209
+0.00%
$ 2.09 million $ 1.64 million
10:04 AM $ 0.00209
-0.19%
$ 2.09 million $ 1.66 million
10:03 AM $ 0.0021
-0.07%
$ 2.09 million $ 1.69 million
10:02 AM $ 0.0021
+0.00%
$ 2.09 million $ 1.69 million
10:01 AM $ 0.0021
-0.06%
$ 2.09 million $ 1.69 million
9:59 AM $ 0.00212
+0.01%
$ 2.12 million $ 1.69 million
9:58 AM $ 0.00212
+0.53%
$ 2.12 million $ 1.69 million
9:56 AM $ 0.00211
+0.08%
$ 2.12 million $ 1.69 million
9:55 AM $ 0.0021
-0.11%
$ 2.12 million $ 1.69 million
9:54 AM $ 0.00211
+2.87%
$ 2.11 million $ 1.69 million