Palu Historical Data

PALU Page 12
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0
--%
$ -- $ 0
Jul 18, 5 PM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 3 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0.0₁₀1
Jul 18, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₇3
-87.50%
$ -- $ 0.0₉1
Jul 18, 4 AM $ 0.0₁₆84
-81.62%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₅5
-70.02%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₄187
-78.95%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₃284
-94.12%
$ -- $ 0.0₅1
Jul 18, 12 AM $ 0.0₁₂574
-88.92%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₁704
-49.44%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₀263
-93.30%
$ -- $ 0
Jul 17, 8 PM $ 0.00136
+1.41%
$ 1.36 million $ 804
Jul 17, 7 PM $ 0.00133
+0.43%
$ 1.33 million $ 684
Jul 17, 6 PM $ 0.00132
-0.40%
$ 1.32 million $ 646
Jul 17, 5 PM $ 0.00132
+597.56%
$ 1.32 million $ 647
Jul 17, 4 PM $ 0.00064
-53.47%
$ 640,026 $ 1,228
Jul 17, 3 PM $ 0.00138
+4.92%
$ 1.38 million $ 26,815
Jul 17, 2 PM $ 0.00132
+2.43%
$ 1.32 million $ 26,654
Jul 17, 1 PM $ 0.00117
+268.74%
$ 1.17 million $ 23,895
Jul 17, 12 PM $ 0.000702
-46.00%
$ 702,277 $ 14,476
Jul 17, 11 AM $ 0.00123
+80.12%
$ 1.23 million $ 27,080
Jul 17, 10 AM $ 0.00128
-1.92%
$ 1.28 million $ 28,374
Jul 17, 9 AM $ 0.00131
--%
$ 1.31 million $ 28,170
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
-100.00%
$ -- $ 0.0₁₀1
Jul 17, 1 AM $ 0.0₁₆19
-90.64%
$ -- $ 0.0₈1
Jul 17, 12 AM $ 0.0₁₅122
-93.76%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₄22
-75.20%
$ -- $ 0.0₆1
Jul 16, 9 PM $ 0.0014
-0.10%
$ 1.4 million $ 1,131
Jul 16, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,136
Jul 16, 7 PM $ 0.00139
-0.25%
$ 1.39 million $ 1,173
Jul 16, 6 PM $ 0.0014
-0.04%
$ 1.4 million $ 1,178
Jul 16, 5 PM $ 0.0014
-0.05%
$ 1.4 million $ 1,176
Jul 16, 4 PM $ 0.00141
-0.69%
$ 1.41 million $ 1,134
Jul 16, 3 PM $ 0.00141
+0.49%
$ 1.41 million $ 1,375
Jul 16, 2 PM $ 0.00141
+0.92%
$ 1.41 million $ 2,098
Jul 16, 1 PM $ 0.00139
-1.04%
$ 1.39 million $ 227