Palu Historical Data

PALU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000766
-0.95%
$ 766,252 $ 158,694
Mar 18, 12 PM $ 0.000777
-3.19%
$ 776,826 $ 181,002
Mar 18, 11 AM $ 0.000792
+8.62%
$ 791,548 $ 189,856
Mar 18, 10 AM $ 0.000729
-1.64%
$ 728,679 $ 210,454
Mar 18, 9 AM $ 0.000741
-2.92%
$ 740,919 $ 217,156
Mar 18, 8 AM $ 0.000763
+0.89%
$ 763,177 $ 222,626
Mar 18, 7 AM $ 0.000756
-1.29%
$ 763,790 $ 227,186
Mar 18, 6 AM $ 0.000766
+0.47%
$ 766,350 $ 227,319
Mar 18, 5 AM $ 0.000763
-6.69%
$ 761,048 $ 235,381
Mar 18, 4 AM $ 0.000817
-2.01%
$ 817,394 $ 174,643
Mar 18, 3 AM $ 0.000834
+7.05%
$ 833,884 $ 176,096
Mar 18, 2 AM $ 0.000779
+2.32%
$ 778,958 $ 243,184
Mar 18, 1 AM $ 0.000761
-1.50%
$ 761,302 $ 240,074
Mar 18, 12 AM $ 0.00077
-9.72%
$ 770,143 $ 242,559
Mar 17, 11 PM $ 0.000853
+5.31%
$ 852,833 $ 174,753
Mar 17, 10 PM $ 0.000809
+0.57%
$ 809,377 $ 164,412
Mar 17, 9 PM $ 0.000805
+0.92%
$ 805,204 $ 163,150
Mar 17, 8 PM $ 0.000798
+1.96%
$ 797,783 $ 161,373
Mar 17, 7 PM $ 0.000779
+0.35%
$ 778,725 $ 225,005
Mar 17, 6 PM $ 0.000776
-1.86%
$ 775,985 $ 224,834
Mar 17, 5 PM $ 0.000791
+2.46%
$ 791,209 $ 156,581
Mar 17, 4 PM $ 0.000772
-0.65%
$ 771,556 $ 222,477
Mar 17, 3 PM $ 0.000777
-0.83%
$ 775,249 $ 216,924
Mar 17, 2 PM $ 0.000783
-9.31%
$ 782,913 $ 217,086
Mar 17, 1 PM $ 0.000863
+13.73%
$ 862,942 $ 131,041
Mar 17, 12 PM $ 0.000746
-8.47%
$ 745,830 $ 182,409
Mar 17, 11 AM $ 0.000815
+7.33%
$ 815,497 $ 106,495
Mar 17, 10 AM $ 0.000759
+3.66%
$ 759,182 $ 141,403
Mar 17, 9 AM $ 0.000747
+2.19%
$ 746,551 $ 61,857
Mar 17, 8 AM $ 0.00073
+2.55%
$ 729,986 $ 48,640
Mar 17, 7 AM $ 0.000712
-0.59%
$ 711,713 $ 42,603
Mar 17, 6 AM $ 0.000716
+0.01%
$ 716,098 $ 41,888
Mar 17, 5 AM $ 0.000716
+5.13%
$ 716,011 $ 33,619
Mar 17, 4 AM $ 0.000677
-3.88%
$ 677,394 $ 29,176
Mar 17, 3 AM $ 0.000702
+14.33%
$ 701,652 $ 26,595
Mar 17, 2 AM $ 0.000614
-3.83%
$ 613,808 $ 87,238
Mar 17, 1 AM $ 0.000638
+5.95%
$ 640,107 $ 26,623
Mar 17, 12 AM $ 0.000603
-1.89%
$ 603,375 $ 82,648
Mar 16, 11 PM $ 0.00061
+3.41%
$ 609,923 $ 80,675
Mar 16, 10 PM $ 0.00059
-2.64%
$ 589,813 $ 73,879
Mar 16, 9 PM $ 0.000606
+2.25%
$ 605,783 $ 75,737
Mar 16, 8 PM $ 0.000609
+0.49%
$ 609,440 $ 75,566
Mar 16, 7 PM $ 0.000601
-0.60%
$ 601,137 $ 72,938
Mar 16, 6 PM $ 0.000593
-1.03%
$ 592,582 $ 71,819
Mar 16, 5 PM $ 0.0006
+1.83%
$ 600,272 $ 71,922
Mar 16, 4 PM $ 0.000589
-2.77%
$ 587,208 $ 69,920
Mar 16, 3 PM $ 0.000606
+1.42%
$ 590,167 $ 70,924
Mar 16, 2 PM $ 0.000598
-3.13%
$ 597,798 $ 70,269
Mar 16, 1 PM $ 0.000617
-0.65%
$ 607,816 $ 65,883
Mar 16, 12 PM $ 0.000621
+4.61%
$ 620,585 $ 10,138