Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.0023
-2.78%
$2.3 million $4.54 million
Sep 10, 1 AM $0.00237
+15.90%
$2.37 million $4.23 million
Sep 10, 12 AM $0.00204
-2.66%
$2.04 million $3.6 million
Sep 9, 11 PM $0.0021
+0.10%
$2.1 million $3.24 million
Sep 9, 10 PM $0.0021
-4.87%
$2.1 million $2.86 million
Sep 9, 9 PM $0.0022
+2.64%
$2.2 million $2.64 million
Sep 9, 8 PM $0.00215
+1.99%
$2.15 million $2.41 million
Sep 9, 7 PM $0.00211
+4.92%
$2.11 million $2.29 million
Sep 9, 6 PM $0.00201
-3.07%
$2.01 million $2.26 million
Sep 9, 5 PM $0.00207
-6.43%
$2.07 million $2.08 million
Sep 9, 4 PM $0.0022
-8.27%
$2.2 million $1.74 million
Sep 9, 3 PM $0.0024
+13.52%
$2.4 million $979,212
Sep 9, 2 PM $0.00211
+33.92%
$2.11 million $617,943
Sep 9, 1 PM $0.00158
-2.01%
$1.58 million $245,397
Sep 9, 12 PM $0.00161
-4.12%
$1.61 million $253,496
Sep 9, 11 AM $0.00168
+1.19%
$1.68 million $254,312
Sep 9, 10 AM $0.00166
+2.09%
$1.66 million $257,444
Sep 9, 9 AM $0.00163
-5.48%
$1.63 million $277,339
Sep 9, 8 AM $0.00172
+11.24%
$1.72 million $277,540
Sep 9, 7 AM $0.00155
-0.86%
$1.55 million $206,430
Sep 9, 6 AM $0.00156
-0.67%
$1.56 million $208,452
Sep 9, 5 AM $0.00157
-1.45%
$1.57 million $204,618
Sep 9, 4 AM $0.0016
-1.02%
$1.6 million $213,677
Sep 9, 3 AM $0.00162
-0.37%
$1.62 million $232,223
Sep 9, 2 AM $0.00162
+0.96%
$1.62 million $236,046
Sep 9, 1 AM $0.00161
+1.61%
$1.61 million $232,297
Sep 9, 12 AM $0.00158
+0.18%
$1.58 million $250,164
Sep 8, 11 PM $0.00158
+0.60%
$1.58 million $251,748
Sep 8, 10 PM $0.00157
-0.57%
$1.57 million $251,289
Sep 8, 9 PM $0.00158
+0.04%
$1.58 million $249,480
Sep 8, 8 PM $0.00158
-3.06%
$1.58 million $251,648
Sep 8, 7 PM $0.00163
+7.50%
$1.63 million $235,404
Sep 8, 6 PM $0.00151
+2.19%
$1.51 million $204,070
Sep 8, 5 PM $0.00148
+6.68%
$1.48 million $197,472
Sep 8, 4 PM $0.00139
+1.65%
$1.39 million $175,509
Sep 8, 3 PM $0.00137
-0.01%
$1.37 million $184,610
Sep 8, 2 PM $0.00137
+2.94%
$1.37 million $219,034
Sep 8, 1 PM $0.00133
-2.44%
$1.33 million $223,088
Sep 8, 12 PM $0.00136
-2.13%
$1.36 million $241,885
Sep 8, 11 AM $0.00139
-1.16%
$1.39 million $256,770
Sep 8, 10 AM $0.00141
-9.05%
$1.41 million $270,798
Sep 8, 9 AM $0.00155
+1.00%
$1.55 million $259,479
Sep 8, 8 AM $0.00153
+1.28%
$1.53 million $259,074
Sep 8, 7 AM $0.00151
+2.87%
$1.51 million $256,888
Sep 8, 6 AM $0.00146
-1.54%
$1.46 million $266,874
Sep 8, 5 AM $0.00149
-3.08%
$1.49 million $267,633
Sep 8, 4 AM $0.0015
+7.09%
$1.5 million $260,175
Sep 8, 3 AM $0.0014
-1.40%
$1.4 million $252,433
Sep 8, 2 AM $0.00142
-1.26%
$1.42 million $255,888
Sep 8, 1 AM $0.00144
-6.46%
$1.44 million $266,944