Palu Historical Data

PALU Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00135
-2.46%
$ 1.35 million $ 152,826
May 9, 2 AM $ 0.00138
+4.22%
$ 1.38 million $ 101,002
May 9, 1 AM $ 0.00133
-0.41%
$ 1.33 million $ 151,118
May 9, 12 AM $ 0.00136
-1.81%
$ 1.36 million $ 100,210
May 8, 11 PM $ 0.00135
+6.79%
$ 1.35 million $ 149,643
May 8, 10 PM $ 0.00128
-0.42%
$ 1.28 million $ 142,052
May 8, 9 PM $ 0.00128
+1.37%
$ 1.28 million $ 143,140
May 8, 8 PM $ 0.00127
+0.14%
$ 1.27 million $ 142,435
May 8, 7 PM $ 0.00127
-0.27%
$ 1.27 million $ 147,169
May 8, 6 PM $ 0.00126
-0.83%
$ 1.26 million $ 139,698
May 8, 5 PM $ 0.00127
-0.29%
$ 1.27 million $ 138,360
May 8, 4 PM $ 0.00126
+0.64%
$ 1.26 million $ 136,842
May 8, 3 PM $ 0.00126
+0.52%
$ 1.26 million $ 133,697
May 8, 2 PM $ 0.00125
+4.09%
$ 1.25 million $ 134,699
May 8, 1 PM $ 0.0012
-5.66%
$ 1.2 million $ 77,080
May 8, 12 PM $ 0.00127
-7.46%
$ 1.27 million $ 59,415
May 8, 11 AM $ 0.00138
-1.83%
$ 1.38 million $ 102,217
May 8, 10 AM $ 0.0014
-1.73%
$ 1.4 million $ 105,124
May 8, 9 AM $ 0.00143
-0.05%
$ 1.43 million $ 98,142
May 8, 8 AM $ 0.00143
+0.34%
$ 1.43 million $ 106,297
May 8, 7 AM $ 0.00142
-0.61%
$ 1.42 million $ 127,277
May 8, 6 AM $ 0.00143
+2.67%
$ 1.43 million $ 139,231
May 8, 5 AM $ 0.0014
-6.36%
$ 1.4 million $ 136,121
May 8, 4 AM $ 0.0015
-1.23%
$ 1.5 million $ 154,219
May 8, 3 AM $ 0.00149
+2.46%
$ 1.49 million $ 166,304
May 8, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 164,273
May 8, 1 AM $ 0.00145
-0.59%
$ 1.45 million $ 171,209
May 8, 12 AM $ 0.00146
+1.03%
$ 1.46 million $ 169,304
May 7, 11 PM $ 0.00145
+0.87%
$ 1.45 million $ 173,209
May 7, 10 PM $ 0.00144
-0.61%
$ 1.44 million $ 172,094
May 7, 9 PM $ 0.00144
+0.19%
$ 1.44 million $ 174,298
May 7, 8 PM $ 0.00144
-2.10%
$ 1.44 million $ 173,900
May 7, 7 PM $ 0.00147
+0.65%
$ 1.47 million $ 168,124
May 7, 6 PM $ 0.00146
+0.84%
$ 1.46 million $ 166,180
May 7, 5 PM $ 0.00146
+0.94%
$ 1.46 million $ 167,801
May 7, 4 PM $ 0.00144
-5.83%
$ 1.44 million $ 166,951
May 7, 3 PM $ 0.00153
+0.43%
$ 1.53 million $ 123,163
May 7, 2 PM $ 0.00153
-2.44%
$ 1.53 million $ 122,449
May 7, 1 PM $ 0.00157
+8.27%
$ 1.57 million $ 128,789
May 7, 12 PM $ 0.00145
-3.24%
$ 1.45 million $ 181,786
May 7, 11 AM $ 0.00149
+0.34%
$ 1.49 million $ 135,275
May 7, 10 AM $ 0.00149
+1.41%
$ 1.49 million $ 133,291
May 7, 9 AM $ 0.00147
+0.47%
$ 1.47 million $ 195,387
May 7, 8 AM $ 0.00146
-1.43%
$ 1.46 million $ 207,976
May 7, 7 AM $ 0.00148
+4.96%
$ 1.48 million $ 298,421
May 7, 6 AM $ 0.00141
-1.98%
$ 1.41 million $ 307,625
May 7, 5 AM $ 0.00144
+1.44%
$ 1.44 million $ 307,366
May 7, 4 AM $ 0.00143
-4.17%
$ 1.43 million $ 368,119
May 7, 3 AM $ 0.0015
+1.63%
$ 1.5 million $ 381,025
May 7, 2 AM $ 0.00148
-5.38%
$ 1.48 million $ 378,770