Palu Historical Data

PALU Page 12
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00205
+0.00%
$ 2.06 million $ 1.55 million
10:24 AM $ 0.00206
+0.00%
$ 2.06 million $ 1.56 million
10:23 AM $ 0.00206
+0.00%
$ 2.06 million $ 1.56 million
10:22 AM $ 0.00205
+0.44%
$ 2.06 million $ 1.56 million
10:21 AM $ 0.00204
-0.22%
$ 2.06 million $ 1.56 million
10:19 AM $ 0.00205
-0.25%
$ 2.05 million $ 1.56 million
10:17 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.57 million
10:16 AM $ 0.00205
+0.00%
$ 2.05 million $ 1.57 million
10:15 AM $ 0.00205
-0.17%
$ 2.05 million $ 1.57 million
10:14 AM $ 0.00205
-1.27%
$ 2.05 million $ 1.57 million
10:13 AM $ 0.00208
+0.10%
$ 2.05 million $ 1.58 million
10:12 AM $ 0.00208
-0.41%
$ 2.05 million $ 1.58 million
10:11 AM $ 0.00209
-0.01%
$ 2.05 million $ 1.6 million
10:10 AM $ 0.00209
-0.24%
$ 2.05 million $ 1.6 million
10:09 AM $ 0.00209
+0.00%
$ 2.09 million $ 1.61 million
10:08 AM $ 0.00209
+0.00%
$ 2.09 million $ 1.62 million
10:06 AM $ 0.00209
+0.00%
$ 2.09 million $ 1.64 million
10:04 AM $ 0.00209
-0.19%
$ 2.09 million $ 1.66 million
10:03 AM $ 0.0021
-0.07%
$ 2.09 million $ 1.69 million
10:02 AM $ 0.0021
+0.00%
$ 2.09 million $ 1.69 million
10:01 AM $ 0.0021
-0.06%
$ 2.09 million $ 1.69 million
9:59 AM $ 0.00212
+0.01%
$ 2.12 million $ 1.69 million
9:58 AM $ 0.00212
+0.53%
$ 2.12 million $ 1.69 million
9:56 AM $ 0.00211
+0.08%
$ 2.12 million $ 1.69 million
9:55 AM $ 0.0021
-0.11%
$ 2.12 million $ 1.69 million
9:54 AM $ 0.00211
+2.87%
$ 2.11 million $ 1.69 million
9:53 AM $ 0.00205
-5.25%
$ 2.11 million $ 1.69 million
9:52 AM $ 0.00216
-0.11%
$ 2.11 million $ 1.69 million
9:51 AM $ 0.00216
+0.06%
$ 2.11 million $ 1.64 million
9:49 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.64 million
9:48 AM $ 0.00217
-0.06%
$ 2.17 million $ 1.64 million
9:47 AM $ 0.00218
+0.00%
$ 2.17 million $ 1.64 million
9:46 AM $ 0.00218
+0.00%
$ 2.17 million $ 1.64 million
9:45 AM $ 0.00218
+0.08%
$ 2.17 million $ 1.64 million
9:44 AM $ 0.00218
+0.00%
$ 2.18 million $ 1.65 million
9:43 AM $ 0.00218
-0.04%
$ 2.18 million $ 1.65 million
9:42 AM $ 0.00219
+0.00%
$ 2.18 million $ 1.65 million
9:41 AM $ 0.00219
+0.03%
$ 2.18 million $ 1.65 million
9:40 AM $ 0.0022
-0.14%
$ 2.18 million $ 1.65 million
9:38 AM $ 0.00221
-0.06%
$ 2.21 million $ 1.65 million
9:37 AM $ 0.00221
-0.04%
$ 2.21 million $ 1.66 million
9:35 AM $ 0.0022
-0.34%
$ 2.21 million $ 1.67 million
9:34 AM $ 0.00221
+0.00%
$ 2.21 million $ 1.67 million
9:33 AM $ 0.00221
+0.26%
$ 2.21 million $ 1.67 million
9:31 AM $ 0.00221
+0.08%
$ 2.21 million $ 1.67 million
9:30 AM $ 0.0022
+0.00%
$ 2.21 million $ 1.67 million
9:29 AM $ 0.0022
+0.00%
$ 2.2 million $ 1.68 million
9:28 AM $ 0.0022
+0.09%
$ 2.2 million $ 1.68 million
9:27 AM $ 0.0022
+0.69%
$ 2.2 million $ 1.68 million
9:26 AM $ 0.00218
+0.07%
$ 2.2 million $ 1.68 million