Palu Historical Data

PALU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00139
-1.04%
$ 1.39 million $ 227
Jul 16, 12 PM $ 0.00141
+0.10%
$ 1.41 million $ 3,783
Jul 16, 11 AM $ 0.00141
-0.08%
$ 1.41 million $ 4,554
Jul 16, 10 AM $ 0.00141
-0.16%
$ 1.41 million $ 4,557
Jul 16, 9 AM $ 0.00141
+1.45%
$ 1.41 million $ 4,329
Jul 16, 8 AM $ 0.00139
+702.64%
$ 1.39 million $ 4,387
Jul 16, 7 AM $ 0.000168
-85.68%
$ 167,890 $ 13,848
Jul 16, 6 AM $ 0.000896
-39.22%
$ 895,795 $ 79,851
Jul 16, 5 AM $ 0.00147
+1.49%
$ 1.47 million $ 142,148
Jul 16, 4 AM $ 0.00146
+3.16%
$ 1.46 million $ 157,341
Jul 16, 3 AM $ 0.00141
-2.04%
$ 1.41 million $ 165,343
Jul 16, 2 AM $ 0.00144
-0.14%
$ 1.44 million $ 168,674
Jul 16, 1 AM $ 0.00144
-1.17%
$ 1.44 million $ 173,760
Jul 16, 12 AM $ 0.00145
+1.73%
$ 1.45 million $ 183,926
Jul 15, 11 PM $ 0.00144
-2.80%
$ 1.44 million $ 187,520
Jul 15, 10 PM $ 0.00148
+1.54%
$ 1.48 million $ 194,913
Jul 15, 9 PM $ 0.00146
+9.53%
$ 1.46 million $ 202,896
Jul 15, 8 PM $ 0.00111
+22.25%
$ 1.11 million $ 155,512
Jul 15, 7 PM $ 0.000745
+1.16%
$ 745,103 $ 105,423
Jul 15, 6 PM $ 0.000745
-21.96%
$ 744,896 $ 108,027
Jul 15, 5 PM $ 0.00101
-31.76%
$ 1.01 million $ 153,551
Jul 15, 4 PM $ 0.00147
+1.00%
$ 1.47 million $ 225,549
Jul 15, 3 PM $ 0.00145
-1.34%
$ 1.45 million $ 229,906
Jul 15, 2 PM $ 0.0015
-2.88%
$ 1.5 million $ 241,297
Jul 15, 1 PM $ 0.00154
-8.78%
$ 1.54 million $ 334,291
Jul 15, 12 PM $ 0.00169
+7.64%
$ 1.69 million $ 410,400
Jul 15, 11 AM $ 0.00157
-1.03%
$ 1.57 million $ 591,064
Jul 15, 10 AM $ 0.00159
+1.90%
$ 1.59 million $ 686,417
Jul 15, 9 AM $ 0.00157
-0.05%
$ 1.57 million $ 735,574
Jul 15, 8 AM $ 0.00157
+3.13%
$ 1.57 million $ 848,468
Jul 15, 7 AM $ 0.00152
-2.86%
$ 1.52 million $ 1.04 million
Jul 15, 6 AM $ 0.00156
+9.74%
$ 1.56 million $ 1.25 million
Jul 15, 5 AM $ 0.00151
+1.00%
$ 1.51 million $ 1.32 million
Jul 15, 4 AM $ 0.00149
-2.68%
$ 1.49 million $ 1.31 million
Jul 15, 3 AM $ 0.00154
+3.55%
$ 1.54 million $ 1.47 million
Jul 15, 2 AM $ 0.0015
-0.31%
$ 1.5 million $ 1.58 million
Jul 15, 1 AM $ 0.00149
-3.38%
$ 1.49 million $ 1.75 million
Jul 15, 12 AM $ 0.00154
+0.28%
$ 1.54 million $ 1.91 million
Jul 14, 11 PM $ 0.00153
-4.04%
$ 1.53 million $ 2.44 million
Jul 14, 10 PM $ 0.00156
-6.29%
$ 1.56 million $ 3.01 million
Jul 14, 9 PM $ 0.00165
-5.95%
$ 1.65 million $ 3.46 million
Jul 14, 8 PM $ 0.00175
+5.46%
$ 1.75 million $ 3.86 million
Jul 14, 7 PM $ 0.00166
+2.16%
$ 1.66 million $ 3.75 million
Jul 14, 6 PM $ 0.00164
+1.85%
$ 1.64 million $ 3.77 million
Jul 14, 5 PM $ 0.00161
-2.89%
$ 1.61 million $ 3.74 million
Jul 14, 4 PM $ 0.00166
-2.72%
$ 1.66 million $ 3.87 million
Jul 14, 3 PM $ 0.00172
+2.47%
$ 1.72 million $ 4.37 million
Jul 14, 2 PM $ 0.00168
-0.41%
$ 1.68 million $ 4.26 million
Jul 14, 1 PM $ 0.00168
+7.48%
$ 1.68 million $ 4.21 million
Jul 14, 12 PM $ 0.00157
-6.46%
$ 1.57 million $ 4.06 million