Palu Historical Data

PALU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000621
+4.61%
$ 620,585 $ 10,138
Mar 16, 11 AM $ 0.000593
-1.20%
$ 593,159 $ 63,653
Mar 16, 10 AM $ 0.000589
-3.48%
$ 588,942 $ 62,395
Mar 16, 9 AM $ 0.00061
+0.59%
$ 610,145 $ 62,428
Mar 16, 8 AM $ 0.000601
-0.50%
$ 601,222 $ 64,349
Mar 16, 7 AM $ 0.000592
-3.95%
$ 591,907 $ 61,599
Mar 16, 6 AM $ 0.000614
+1.18%
$ 613,528 $ 63,621
Mar 16, 5 AM $ 0.00061
+0.62%
$ 609,775 $ 62,975
Mar 16, 4 AM $ 0.000601
+1.10%
$ 600,579 $ 62,171
Mar 16, 3 AM $ 0.000582
-1.70%
$ 582,293 $ 64,217
Mar 16, 2 AM $ 0.00059
-0.39%
$ 589,829 $ 65,098
Mar 16, 1 AM $ 0.000592
-2.99%
$ 592,227 $ 63,123
Mar 16, 12 AM $ 0.00061
+1.79%
$ 610,452 $ 65,096
Mar 15, 11 PM $ 0.0006
-0.66%
$ 599,694 $ 63,083
Mar 15, 10 PM $ 0.000604
+2.55%
$ 603,689 $ 61,951
Mar 15, 9 PM $ 0.000589
+0.97%
$ 588,699 $ 60,708
Mar 15, 8 PM $ 0.000608
+4.16%
$ 607,890 $ 63,123
Mar 15, 7 PM $ 0.000597
+1.90%
$ 597,491 $ 61,705
Mar 15, 6 PM $ 0.000586
-2.79%
$ 586,350 $ 60,577
Mar 15, 5 PM $ 0.000603
-0.12%
$ 603,160 $ 63,846
Mar 15, 4 PM $ 0.000604
+4.07%
$ 603,914 $ 3,506
Mar 15, 3 PM $ 0.00058
-3.92%
$ 598,277 $ 60,204
Mar 15, 2 PM $ 0.000582
-4.84%
$ 582,165 $ 60,831
Mar 15, 1 PM $ 0.000588
+0.49%
$ 587,930 $ 61,772
Mar 15, 12 PM $ 0.000585
-3.63%
$ 585,052 $ 61,211
Mar 15, 11 AM $ 0.000603
-1.26%
$ 603,280 $ 63,090
Mar 15, 10 AM $ 0.000591
-0.95%
$ 591,000 $ 61,864
Mar 15, 9 AM $ 0.00058
-1.60%
$ 580,423 $ 60,552
Mar 15, 8 AM $ 0.000593
-3.25%
$ 592,709 $ 60,944
Mar 15, 7 AM $ 0.000604
-1.72%
$ 603,968 $ 61,331
Mar 15, 6 AM $ 0.000615
-0.01%
$ 614,569 $ 59,973
Mar 15, 5 AM $ 0.000615
+1.12%
$ 614,602 $ 62,838
Mar 15, 4 AM $ 0.000603
+2.64%
$ 602,919 $ 62,614
Mar 15, 3 AM $ 0.000587
-1.23%
$ 587,418 $ 60,283
Mar 15, 2 AM $ 0.000595
-1.75%
$ 594,749 $ 65,472
Mar 15, 1 AM $ 0.000595
-1.53%
$ 595,473 $ 65,655
Mar 15, 12 AM $ 0.000605
+0.73%
$ 604,706 $ 66,159
Mar 14, 11 PM $ 0.0006
-0.43%
$ 600,350 $ 65,266
Mar 14, 10 PM $ 0.000603
+3.75%
$ 602,943 $ 64,130
Mar 14, 9 PM $ 0.000589
+0.20%
$ 589,249 $ 60,922
Mar 14, 8 PM $ 0.000606
+1.98%
$ 606,252 $ 63,349
Mar 14, 7 PM $ 0.000594
-3.01%
$ 593,572 $ 61,051
Mar 14, 6 PM $ 0.000589
+1.23%
$ 589,269 $ 62,233
Mar 14, 5 PM $ 0.000605
-0.73%
$ 604,714 $ 61,009
Mar 14, 4 PM $ 0.000609
+2.10%
$ 609,165 $ 59,467
Mar 14, 3 PM $ 0.000591
-2.87%
$ 591,159 $ 59,367
Mar 14, 2 PM $ 0.000609
+3.38%
$ 608,638 $ 60,035
Mar 14, 1 PM $ 0.00061
+1.19%
$ 609,685 $ 59,192
Mar 14, 12 PM $ 0.000603
-1.04%
$ 602,538 $ 57,126
Mar 14, 11 AM $ 0.000588
-2.56%
$ 587,841 $ 55,522