Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.00144
-6.46%
$1.44 million $266,944
Sep 8, 12 AM $0.00151
+5.93%
$1.51 million $271,045
Sep 7, 11 PM $0.00143
+0.12%
$1.43 million $287,625
Sep 7, 10 PM $0.00143
-0.04%
$1.43 million $292,444
Sep 7, 9 PM $0.00143
-3.33%
$1.43 million $296,801
Sep 7, 8 PM $0.00148
-0.25%
$1.48 million $303,065
Sep 7, 7 PM $0.00149
+2.91%
$1.49 million $304,257
Sep 7, 6 PM $0.00145
+0.73%
$1.45 million $309,372
Sep 7, 5 PM $0.00144
+0.57%
$1.44 million $322,801
Sep 7, 4 PM $0.00144
+1.08%
$1.44 million $336,553
Sep 7, 3 PM $0.00143
-2.44%
$1.43 million $329,791
Sep 7, 2 PM $0.00146
-4.67%
$1.46 million $315,346
Sep 7, 1 PM $0.00154
-1.42%
$1.54 million $319,577
Sep 7, 12 PM $0.00156
+3.12%
$1.56 million $315,663
Sep 7, 11 AM $0.00151
-5.83%
$1.51 million $312,102
Sep 7, 10 AM $0.0016
-0.41%
$1.6 million $313,225
Sep 7, 9 AM $0.00161
-3.07%
$1.61 million $355,960
Sep 7, 8 AM $0.00166
-1.39%
$1.66 million $409,954
Sep 7, 7 AM $0.00168
-4.06%
$1.68 million $465,343
Sep 7, 6 AM $0.00175
-1.59%
$1.75 million $576,625
Sep 7, 5 AM $0.00178
-1.53%
$1.78 million $959,543
Sep 7, 4 AM $0.0018
-0.60%
$1.8 million $955,155
Sep 7, 3 AM $0.00182
+6.35%
$1.82 million $944,133
Sep 7, 2 AM $0.00171
+0.49%
$1.71 million $947,368
Sep 7, 1 AM $0.00169
-9.41%
$1.69 million $944,561
Sep 7, 12 AM $0.00186
-6.10%
$1.86 million $948,686
Sep 6, 11 PM $0.00198
+6.64%
$1.98 million $936,825
Sep 6, 10 PM $0.00185
+3.05%
$1.85 million $929,151
Sep 6, 9 PM $0.0018
+0.14%
$1.8 million $926,784
Sep 6, 8 PM $0.0018
-0.19%
$1.8 million $921,102
Sep 6, 7 PM $0.0018
+0.16%
$1.8 million $920,158
Sep 6, 6 PM $0.0018
-4.08%
$1.8 million $912,902
Sep 6, 5 PM $0.00188
-1.23%
$1.88 million $928,699
Sep 6, 4 PM $0.0019
+1.23%
$1.9 million $959,650
Sep 6, 3 PM $0.00188
-0.10%
$1.88 million $1.04 million
Sep 6, 2 PM $0.00188
-7.16%
$1.88 million $1.03 million
Sep 6, 1 PM $0.00203
+1.86%
$2.03 million $1.03 million
Sep 6, 12 PM $0.00199
-5.56%
$1.99 million $1.03 million
Sep 6, 11 AM $0.0021
-2.56%
$2.1 million $1.02 million
Sep 6, 10 AM $0.00216
+5.94%
$2.16 million $1 million
Sep 6, 9 AM $0.00204
-0.46%
$2.04 million $943,259
Sep 6, 8 AM $0.00205
-10.56%
$2.05 million $889,038
Sep 6, 7 AM $0.00229
-8.76%
$2.29 million $847,943
Sep 6, 6 AM $0.00251
+33.70%
$2.51 million $729,737
Sep 6, 5 AM $0.00187
+10.88%
$1.87 million $357,736
Sep 6, 4 AM $0.00169
-1.98%
$1.69 million $344,813
Sep 6, 3 AM $0.00172
+5.43%
$1.72 million $358,096
Sep 6, 2 AM $0.00165
-2.59%
$1.65 million $349,891
Sep 6, 1 AM $0.00169
+0.96%
$1.69 million $342,656
Sep 6, 12 AM $0.00168
+3.30%
$1.68 million $317,672