Palu Historical Data

PALU Page 13
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.64 million
9:48 AM $ 0.00217
-0.06%
$ 2.17 million $ 1.64 million
9:47 AM $ 0.00218
+0.00%
$ 2.17 million $ 1.64 million
9:46 AM $ 0.00218
+0.00%
$ 2.17 million $ 1.64 million
9:45 AM $ 0.00218
+0.08%
$ 2.17 million $ 1.64 million
9:44 AM $ 0.00218
+0.00%
$ 2.18 million $ 1.65 million
9:43 AM $ 0.00218
-0.04%
$ 2.18 million $ 1.65 million
9:42 AM $ 0.00219
+0.00%
$ 2.18 million $ 1.65 million
9:41 AM $ 0.00219
+0.03%
$ 2.18 million $ 1.65 million
9:40 AM $ 0.0022
-0.14%
$ 2.18 million $ 1.65 million
9:38 AM $ 0.00221
-0.06%
$ 2.21 million $ 1.65 million
9:37 AM $ 0.00221
-0.04%
$ 2.21 million $ 1.66 million
9:35 AM $ 0.0022
-0.34%
$ 2.21 million $ 1.67 million
9:34 AM $ 0.00221
+0.00%
$ 2.21 million $ 1.67 million
9:33 AM $ 0.00221
+0.26%
$ 2.21 million $ 1.67 million
9:31 AM $ 0.00221
+0.08%
$ 2.21 million $ 1.67 million
9:30 AM $ 0.0022
+0.00%
$ 2.21 million $ 1.67 million
9:29 AM $ 0.0022
+0.00%
$ 2.2 million $ 1.68 million
9:28 AM $ 0.0022
+0.09%
$ 2.2 million $ 1.68 million
9:27 AM $ 0.0022
+0.69%
$ 2.2 million $ 1.68 million
9:26 AM $ 0.00218
+0.07%
$ 2.2 million $ 1.68 million
9:24 AM $ 0.00218
+0.01%
$ 2.18 million $ 1.68 million
9:23 AM $ 0.00218
+0.09%
$ 2.18 million $ 1.68 million
9:22 AM $ 0.0022
-1.19%
$ 2.18 million $ 1.68 million
9:21 AM $ 0.00222
+0.17%
$ 2.18 million $ 1.73 million
9:20 AM $ 0.00222
+0.23%
$ 2.18 million $ 1.74 million
9:19 AM $ 0.00222
+4.80%
$ 2.22 million $ 1.73 million
9:16 AM $ 0.00211
-0.41%
$ 2.22 million $ 1.74 million
9:15 AM $ 0.00213
+0.00%
$ 2.22 million $ 1.74 million
9:14 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.74 million
9:13 AM $ 0.00213
+0.17%
$ 2.13 million $ 1.75 million
9:12 AM $ 0.00212
+0.23%
$ 2.13 million $ 1.75 million
9:11 AM $ 0.00212
+0.00%
$ 2.13 million $ 1.75 million
9:10 AM $ 0.00212
-0.27%
$ 2.13 million $ 1.75 million
9:09 AM $ 0.00212
+0.60%
$ 2.12 million $ 1.76 million
9:08 AM $ 0.00211
-0.06%
$ 2.12 million $ 1.76 million
9:07 AM $ 0.00211
+0.00%
$ 2.12 million $ 1.77 million
9:06 AM $ 0.00211
+0.02%
$ 2.12 million $ 1.77 million
9:05 AM $ 0.00211
+0.03%
$ 2.12 million $ 1.77 million
9:04 AM $ 0.00211
+0.30%
$ 2.11 million $ 1.78 million
9:03 AM $ 0.0021
+0.00%
$ 2.11 million $ 1.78 million
9:02 AM $ 0.0021
+0.02%
$ 2.11 million $ 1.78 million
9:01 AM $ 0.0021
+0.00%
$ 2.11 million $ 1.78 million
9:00 AM $ 0.0021
+0.15%
$ 2.11 million $ 1.78 million
8:59 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.78 million
8:58 AM $ 0.00211
+0.30%
$ 2.11 million $ 1.78 million
8:57 AM $ 0.0021
-1.04%
$ 2.11 million $ 1.78 million
8:56 AM $ 0.00212
+0.11%
$ 2.11 million $ 1.78 million
8:55 AM $ 0.00212
-0.10%
$ 2.11 million $ 1.78 million
8:54 AM $ 0.00212
+0.12%
$ 2.12 million $ 1.78 million