Palu Historical Data

PALU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00157
-6.46%
$ 1.57 million $ 4.06 million
Jul 14, 11 AM $ 0.00168
+3.58%
$ 1.68 million $ 3.84 million
Jul 14, 10 AM $ 0.00162
-2.42%
$ 1.62 million $ 3.73 million
Jul 14, 9 AM $ 0.00166
-8.65%
$ 1.66 million $ 3.53 million
Jul 14, 8 AM $ 0.00181
+6.62%
$ 1.81 million $ 3.54 million
Jul 14, 7 AM $ 0.0017
+19.76%
$ 1.7 million $ 3.06 million
Jul 14, 6 AM $ 0.00142
-9.27%
$ 1.42 million $ 2.63 million
Jul 14, 5 AM $ 0.00155
-14.37%
$ 1.55 million $ 2.72 million
Jul 14, 4 AM $ 0.00179
-0.21%
$ 1.79 million $ 3 million
Jul 14, 3 AM $ 0.0018
-3.52%
$ 1.8 million $ 2.88 million
Jul 14, 2 AM $ 0.00186
-8.18%
$ 1.86 million $ 2.76 million
Jul 14, 1 AM $ 0.00203
-3.78%
$ 2.03 million $ 2.59 million
Jul 14, 12 AM $ 0.00211
-11.73%
$ 2.11 million $ 2.46 million
Jul 13, 11 PM $ 0.00238
+18.92%
$ 2.38 million $ 1.96 million
Jul 13, 10 PM $ 0.002
+21.62%
$ 2 million $ 1.41 million
Jul 13, 9 PM $ 0.00165
+15.39%
$ 1.65 million $ 933,969
Jul 13, 8 PM $ 0.00143
+6.81%
$ 1.43 million $ 646,586
Jul 13, 7 PM $ 0.00134
-0.63%
$ 1.34 million $ 595,552
Jul 13, 6 PM $ 0.00135
+0.42%
$ 1.35 million $ 577,891
Jul 13, 5 PM $ 0.00136
-1.01%
$ 1.36 million $ 555,400
Jul 13, 4 PM $ 0.00137
+12.93%
$ 1.37 million $ 492,466
Jul 13, 3 PM $ 0.0012
+3.15%
$ 1.2 million $ 23,685
Jul 13, 2 PM $ 0.00116
-0.45%
$ 1.16 million $ 21,469
Jul 13, 1 PM $ 0.00116
-1.53%
$ 1.16 million $ 32,182
Jul 13, 12 PM $ 0.00119
+1.67%
$ 1.19 million $ 32,324
Jul 13, 11 AM $ 0.00117
-0.24%
$ 1.17 million $ 37,012
Jul 13, 10 AM $ 0.00118
+1.42%
$ 1.18 million $ 38,045
Jul 13, 9 AM $ 0.00116
-0.46%
$ 1.16 million $ 36,833
Jul 13, 8 AM $ 0.00116
+0.17%
$ 1.16 million $ 36,583
Jul 13, 7 AM $ 0.00116
+0.99%
$ 1.16 million $ 37,890
Jul 13, 6 AM $ 0.00115
-0.81%
$ 1.15 million $ 37,174
Jul 13, 5 AM $ 0.00117
-1.34%
$ 1.17 million $ 35,725
Jul 13, 4 AM $ 0.00116
-2.79%
$ 1.16 million $ 33,037
Jul 13, 3 AM $ 0.00119
-0.70%
$ 1.19 million $ 31,744
Jul 13, 2 AM $ 0.0012
-0.40%
$ 1.2 million $ 32,719
Jul 13, 1 AM $ 0.00121
+0.43%
$ 1.21 million $ 34,864
Jul 13, 12 AM $ 0.00121
+1.00%
$ 1.21 million $ 32,899
Jul 12, 11 PM $ 0.00121
+1.45%
$ 1.21 million $ 33,772
Jul 12, 10 PM $ 0.00122
+0.46%
$ 1.22 million $ 33,648
Jul 12, 9 PM $ 0.00123
+1.21%
$ 1.23 million $ 33,126
Jul 12, 8 PM $ 0.00121
+0.13%
$ 1.21 million $ 33,155
Jul 12, 7 PM $ 0.00119
-2.13%
$ 1.19 million $ 32,102
Jul 12, 6 PM $ 0.00122
-4.48%
$ 1.22 million $ 35,184
Jul 12, 5 PM $ 0.0014
-27.57%
$ 1.4 million $ 40,198
Jul 12, 4 PM $ 0.00192
+55.55%
$ 1.92 million $ 81,617
Jul 12, 3 PM $ 0.00123
-21.49%
$ 1.23 million $ 58,100
Jul 12, 2 PM $ 0.00166
-17.55%
$ 1.66 million $ 87,990
Jul 12, 1 PM $ 0.00202
+13.43%
$ 2.02 million $ 82,913
Jul 12, 12 PM $ 0.00196
+6.01%
$ 1.96 million $ 80,673
Jul 12, 11 AM $ 0.00185
+0.12%
$ 1.85 million $ 68,526