Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.00168
+3.30%
$1.68 million $317,672
Sep 5, 11 PM $0.00162
-3.65%
$1.62 million $316,135
Sep 5, 10 PM $0.00169
+0.51%
$1.69 million $312,308
Sep 5, 9 PM $0.00169
+1.63%
$1.69 million $311,198
Sep 5, 8 PM $0.00166
-1.24%
$1.66 million $307,629
Sep 5, 7 PM $0.00168
-2.32%
$1.68 million $305,755
Sep 5, 6 PM $0.00172
-5.77%
$1.72 million $300,423
Sep 5, 5 PM $0.00183
-3.04%
$1.83 million $278,351
Sep 5, 4 PM $0.00188
+13.10%
$1.88 million $233,333
Sep 5, 3 PM $0.00166
+5.14%
$1.66 million $139,446
Sep 5, 2 PM $0.00158
+0.47%
$1.58 million $130,211
Sep 5, 1 PM $0.00157
+1.85%
$1.57 million $130,068
Sep 5, 12 PM $0.00154
+1.46%
$1.54 million $129,409
Sep 5, 11 AM $0.00151
-0.42%
$1.51 million $117,686
Sep 5, 10 AM $0.00152
+2.78%
$1.52 million $115,452
Sep 5, 9 AM $0.00148
+0.46%
$1.48 million $111,222
Sep 5, 8 AM $0.00147
+5.47%
$1.47 million $104,333
Sep 5, 7 AM $0.00139
-0.23%
$1.39 million $82,954
Sep 5, 6 AM $0.00141
-0.88%
$1.41 million $75,916
Sep 5, 5 AM $0.00142
+0.07%
$1.42 million $74,026
Sep 5, 4 AM $0.00142
+5.94%
$1.42 million $69,559
Sep 5, 3 AM $0.00134
-0.05%
$1.34 million $57,243
Sep 5, 2 AM $0.00133
+3.04%
$1.33 million $58,291
Sep 5, 1 AM $0.00129
+0.36%
$1.29 million $55,055
Sep 5, 12 AM $0.00129
+0.23%
$1.29 million $54,372
Sep 4, 10 PM $0.00128
+0.03%
$1.28 million $55,921
Sep 4, 9 PM $0.00128
-0.79%
$1.28 million $56,697
Sep 4, 8 PM $0.00129
-0.17%
$1.29 million $56,283
Sep 4, 7 PM $0.00129
-1.08%
$1.29 million $57,952
Sep 4, 6 PM $0.0013
+3.66%
$1.3 million $56,503
Sep 4, 5 PM $0.00126
+1.38%
$1.26 million $51,095
Sep 4, 4 PM $0.00124
-1.70%
$1.24 million $50,723
Sep 4, 3 PM $0.00126
-1.99%
$1.26 million $50,158
Sep 4, 2 PM $0.00128
+4.31%
$1.28 million $69,272
Sep 4, 1 PM $0.00123
-1.70%
$1.23 million $61,521
Sep 4, 12 PM $0.00125
-2.89%
$1.25 million $57,774
Sep 4, 11 AM $0.00129
+0.47%
$1.29 million $59,334
Sep 4, 10 AM $0.00128
+0.85%
$1.28 million $59,567
Sep 4, 9 AM $0.00127
-0.55%
$1.27 million $61,278
Sep 4, 8 AM $0.00128
-0.70%
$1.28 million $69,561
Sep 4, 7 AM $0.00128
-0.49%
$1.28 million $72,987
Sep 4, 6 AM $0.00129
-0.72%
$1.29 million $79,265
Sep 4, 5 AM $0.0013
-0.75%
$1.3 million $88,925
Sep 4, 4 AM $0.00131
-0.89%
$1.31 million $89,051
Sep 4, 3 AM $0.00132
-1.66%
$1.32 million $87,260
Sep 4, 2 AM $0.00134
+0.13%
$1.34 million $86,054
Sep 4, 1 AM $0.00134
-0.52%
$1.34 million $88,439
Sep 4, 12 AM $0.00135
+0.54%
$1.35 million $98,063
Sep 3, 11 PM $0.00134
+0.86%
$1.34 million $96,497
Sep 3, 10 PM $0.00133
-2.75%
$1.33 million $96,126