Palu Historical Data

PALU Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00193
+8.77%
$ 1.93 million $ 244,046
May 4, 11 PM $ 0.00177
-0.14%
$ 1.77 million $ 236,007
May 4, 10 PM $ 0.00178
-0.93%
$ 1.78 million $ 236,003
May 4, 9 PM $ 0.0018
-2.64%
$ 1.8 million $ 276,599
May 4, 8 PM $ 0.00184
+1.82%
$ 1.84 million $ 297,109
May 4, 7 PM $ 0.00181
-2.79%
$ 1.81 million $ 369,523
May 4, 6 PM $ 0.00186
-3.58%
$ 1.86 million $ 373,784
May 4, 5 PM $ 0.00193
-2.13%
$ 1.93 million $ 280,345
May 4, 4 PM $ 0.00196
+11.58%
$ 1.96 million $ 233,358
May 4, 3 PM $ 0.00173
-3.26%
$ 1.73 million $ 295,377
May 4, 2 PM $ 0.00179
+2.46%
$ 1.79 million $ 224,098
May 4, 1 PM $ 0.00174
+12.76%
$ 1.74 million $ 286,289
May 4, 12 PM $ 0.00155
-1.07%
$ 1.55 million $ 334,200
May 4, 11 AM $ 0.00156
-2.10%
$ 1.56 million $ 330,038
May 4, 10 AM $ 0.0016
-2.62%
$ 1.6 million $ 331,112
May 4, 9 AM $ 0.00165
+3.71%
$ 1.65 million $ 250,076
May 4, 8 AM $ 0.00157
-0.27%
$ 1.57 million $ 247,031
May 4, 7 AM $ 0.00157
-1.08%
$ 1.57 million $ 199,434
May 4, 6 AM $ 0.00159
-0.08%
$ 1.59 million $ 203,478
May 4, 5 AM $ 0.00159
-8.87%
$ 1.59 million $ 200,906
May 4, 4 AM $ 0.00175
+5.25%
$ 1.75 million $ 217,514
May 4, 3 AM $ 0.00166
+0.08%
$ 1.66 million $ 222,741
May 4, 2 AM $ 0.00164
+1.78%
$ 1.64 million $ 252,485
May 4, 1 AM $ 0.00161
-0.19%
$ 1.61 million $ 259,063
May 4, 12 AM $ 0.00162
-6.01%
$ 1.62 million $ 260,954
May 3, 11 PM $ 0.00173
+1.04%
$ 1.73 million $ 265,004
May 3, 10 PM $ 0.00171
+11.69%
$ 1.71 million $ 301,041
May 3, 9 PM $ 0.00153
+1.18%
$ 1.53 million $ 357,978
May 3, 8 PM $ 0.00151
-0.20%
$ 1.51 million $ 369,839
May 3, 7 PM $ 0.00151
+0.77%
$ 1.51 million $ 377,686
May 3, 6 PM $ 0.00149
-2.73%
$ 1.49 million $ 381,653
May 3, 5 PM $ 0.00154
-5.54%
$ 1.54 million $ 387,266
May 3, 4 PM $ 0.00163
-0.48%
$ 1.63 million $ 324,056
May 3, 3 PM $ 0.00164
-1.91%
$ 1.64 million $ 319,993
May 3, 2 PM $ 0.00167
+2.99%
$ 1.67 million $ 320,450
May 3, 1 PM $ 0.00163
-0.73%
$ 1.63 million $ 303,085
May 3, 12 PM $ 0.00164
+0.33%
$ 1.64 million $ 345,680
May 3, 11 AM $ 0.00163
+2.05%
$ 1.63 million $ 292,489
May 3, 10 AM $ 0.0016
+3.04%
$ 1.6 million $ 292,830
May 3, 9 AM $ 0.00156
-4.09%
$ 1.56 million $ 351,371
May 3, 8 AM $ 0.00161
-3.88%
$ 1.61 million $ 366,822
May 3, 7 AM $ 0.00167
-3.83%
$ 1.67 million $ 315,239
May 3, 6 AM $ 0.00175
-0.54%
$ 1.75 million $ 309,630
May 3, 5 AM $ 0.00176
+1.87%
$ 1.76 million $ 317,323
May 3, 4 AM $ 0.00171
-0.79%
$ 1.71 million $ 331,933
May 3, 3 AM $ 0.00171
+2.84%
$ 1.71 million $ 337,907
May 3, 2 AM $ 0.00165
-13.15%
$ 1.65 million $ 327,173
May 3, 1 AM $ 0.0019
+1.34%
$ 1.9 million $ 316,064
May 3, 12 AM $ 0.00187
-2.53%
$ 1.87 million $ 316,332
May 2, 11 PM $ 0.00172
-11.06%
$ 1.72 million $ 393,424