Palu Historical Data

PALU Page 14
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.74 million
9:13 AM $ 0.00213
+0.17%
$ 2.13 million $ 1.75 million
9:12 AM $ 0.00212
+0.23%
$ 2.13 million $ 1.75 million
9:11 AM $ 0.00212
+0.00%
$ 2.13 million $ 1.75 million
9:10 AM $ 0.00212
-0.27%
$ 2.13 million $ 1.75 million
9:09 AM $ 0.00212
+0.60%
$ 2.12 million $ 1.76 million
9:08 AM $ 0.00211
-0.06%
$ 2.12 million $ 1.76 million
9:07 AM $ 0.00211
+0.00%
$ 2.12 million $ 1.77 million
9:06 AM $ 0.00211
+0.02%
$ 2.12 million $ 1.77 million
9:05 AM $ 0.00211
+0.03%
$ 2.12 million $ 1.77 million
9:04 AM $ 0.00211
+0.30%
$ 2.11 million $ 1.78 million
9:03 AM $ 0.0021
+0.00%
$ 2.11 million $ 1.78 million
9:02 AM $ 0.0021
+0.02%
$ 2.11 million $ 1.78 million
9:01 AM $ 0.0021
+0.00%
$ 2.11 million $ 1.78 million
9:00 AM $ 0.0021
+0.15%
$ 2.11 million $ 1.78 million
8:59 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.78 million
8:58 AM $ 0.00211
+0.30%
$ 2.11 million $ 1.78 million
8:57 AM $ 0.0021
-1.04%
$ 2.11 million $ 1.78 million
8:56 AM $ 0.00212
+0.11%
$ 2.11 million $ 1.78 million
8:55 AM $ 0.00212
-0.10%
$ 2.11 million $ 1.78 million
8:54 AM $ 0.00212
+0.12%
$ 2.12 million $ 1.78 million
8:53 AM $ 0.00212
+0.69%
$ 2.12 million $ 1.78 million
8:52 AM $ 0.0021
+0.13%
$ 2.12 million $ 1.78 million
8:51 AM $ 0.0021
-0.11%
$ 2.12 million $ 1.78 million
8:50 AM $ 0.00211
-0.10%
$ 2.12 million $ 1.79 million
8:49 AM $ 0.00211
+1.45%
$ 2.11 million $ 1.78 million
8:48 AM $ 0.00205
+1.24%
$ 2.11 million $ 1.78 million
8:47 AM $ 0.00203
+0.74%
$ 2.11 million $ 1.78 million
8:46 AM $ 0.00201
+1.06%
$ 2.11 million $ 1.78 million
8:45 AM $ 0.00199
+0.45%
$ 2.11 million $ 1.78 million
8:44 AM $ 0.00198
+0.91%
$ 1.98 million $ 1.78 million
8:43 AM $ 0.00198
-0.09%
$ 1.98 million $ 1.78 million
8:42 AM $ 0.00197
-0.28%
$ 1.98 million $ 1.78 million
8:41 AM $ 0.00198
+0.08%
$ 1.98 million $ 1.78 million
8:40 AM $ 0.00197
+0.08%
$ 1.98 million $ 1.78 million
8:39 AM $ 0.00197
+0.30%
$ 1.97 million $ 1.78 million
8:38 AM $ 0.00196
+0.34%
$ 1.97 million $ 1.78 million
8:37 AM $ 0.00196
-2.85%
$ 1.97 million $ 1.77 million
8:36 AM $ 0.00202
-0.08%
$ 1.97 million $ 1.77 million
8:35 AM $ 0.00202
+0.32%
$ 1.97 million $ 1.77 million
8:34 AM $ 0.00201
+0.02%
$ 2.01 million $ 1.77 million
8:33 AM $ 0.00201
+0.00%
$ 2.01 million $ 1.78 million
8:32 AM $ 0.00201
+0.25%
$ 2.01 million $ 1.74 million
8:31 AM $ 0.002
+0.02%
$ 2.01 million $ 1.74 million
8:30 AM $ 0.002
+0.13%
$ 2.01 million $ 1.74 million
8:29 AM $ 0.002
+0.18%
$ 2 million $ 1.75 million
8:28 AM $ 0.00199
+0.46%
$ 2 million $ 1.75 million
8:27 AM $ 0.00198
+0.22%
$ 2 million $ 1.75 million
8:26 AM $ 0.00197
+0.85%
$ 2 million $ 1.8 million
8:25 AM $ 0.00196
-0.65%
$ 2 million $ 1.8 million