Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.00133
-2.75%
$1.33 million $96,126
Sep 3, 9 PM $0.00137
+0.58%
$1.37 million $93,564
Sep 3, 8 PM $0.00135
+0.87%
$1.35 million $92,919
Sep 3, 7 PM $0.00134
+0.51%
$1.34 million $93,194
Sep 3, 6 PM $0.00133
-1.08%
$1.33 million $92,460
Sep 3, 5 PM $0.00135
+1.32%
$1.35 million $90,714
Sep 3, 4 PM $0.00133
+1.56%
$1.33 million $91,077
Sep 3, 3 PM $0.00131
+0.10%
$1.31 million $88,550
Sep 3, 2 PM $0.00132
+1.60%
$1.32 million $67,276
Sep 3, 1 PM $0.0013
-0.78%
$1.3 million $74,987
Sep 3, 12 PM $0.00131
-0.28%
$1.31 million $78,357
Sep 3, 11 AM $0.00131
+0.08%
$1.31 million $75,809
Sep 3, 10 AM $0.0013
-2.07%
$1.3 million $74,473
Sep 3, 9 AM $0.00133
+1.68%
$1.33 million $73,612
Sep 3, 8 AM $0.00131
-0.54%
$1.31 million $66,198
Sep 3, 7 AM $0.00131
+0.57%
$1.31 million $62,490
Sep 3, 6 AM $0.0013
+2.72%
$1.3 million $56,114
Sep 3, 5 AM $0.00127
-0.14%
$1.27 million $45,939
Sep 3, 4 AM $0.00127
-1.43%
$1.27 million $46,834
Sep 3, 3 AM $0.00129
+0.49%
$1.29 million $45,683
Sep 3, 2 AM $0.00128
+0.01%
$1.28 million $45,383
Sep 3, 1 AM $0.0013
+0.05%
$1.3 million $43,248
Sep 3, 12 AM $0.00128
+1.58%
$1.28 million $33,752
Sep 2, 11 PM $0.00126
+0.12%
$1.26 million $33,869
Sep 2, 10 PM $0.00126
+0.12%
$1.26 million $33,847
Sep 2, 9 PM $0.00126
+0.11%
$1.26 million $34,519
Sep 2, 8 PM $0.00126
-1.01%
$1.26 million $34,539
Sep 2, 7 PM $0.00127
-1.79%
$1.27 million $35,629
Sep 2, 6 PM $0.00129
-0.06%
$1.29 million $34,787
Sep 2, 5 PM $0.00129
+1.15%
$1.29 million $35,039
Sep 2, 4 PM $0.00129
+0.43%
$1.29 million $33,442
Sep 2, 3 PM $0.00128
+0.35%
$1.28 million $32,065
Sep 2, 2 PM $0.00128
+4.71%
$1.28 million $31,738
Sep 2, 1 PM $0.00122
-1.87%
$1.22 million $21,192
Sep 2, 12 PM $0.00124
-1.02%
$1.24 million $18,124
Sep 2, 11 AM $0.00126
-0.20%
$1.26 million $17,950
Sep 2, 10 AM $0.00126
+0.28%
$1.26 million $18,788
Sep 2, 9 AM $0.00126
+0.92%
$1.26 million $19,281
Sep 2, 8 AM $0.00124
-0.62%
$1.24 million $26,679
Sep 2, 7 AM $0.00125
+0.62%
$1.25 million $48,986
Sep 2, 6 AM $0.00124
-0.32%
$1.24 million $68,646
Sep 2, 5 AM $0.00125
+0.12%
$1.25 million $70,025
Sep 2, 4 AM $0.00124
+1.08%
$1.24 million $68,945
Sep 2, 3 AM $0.00123
+0.19%
$1.23 million $68,384
Sep 2, 2 AM $0.00123
+0.14%
$1.23 million $68,083
Sep 2, 1 AM $0.00123
-0.24%
$1.23 million $67,808
Sep 2, 12 AM $0.00123
+0.16%
$1.23 million $68,593
Sep 1, 11 PM $0.00123
+0.35%
$1.23 million $68,239
Sep 1, 10 PM $0.00123
-0.12%
$1.23 million $67,879
Sep 1, 9 PM $0.00123
+0.40%
$1.23 million $67,899