Palu Historical Data

PALU Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00194
-4.47%
$ 1.94 million $ 390,660
May 2, 9 PM $ 0.00203
+2.71%
$ 2.03 million $ 349,304
May 2, 8 PM $ 0.00198
+8.93%
$ 1.98 million $ 267,536
May 2, 7 PM $ 0.00182
+8.71%
$ 1.82 million $ 272,200
May 2, 6 PM $ 0.00167
-0.97%
$ 1.67 million $ 323,026
May 2, 5 PM $ 0.00169
+0.71%
$ 1.69 million $ 477,354
May 2, 4 PM $ 0.00167
-4.08%
$ 1.67 million $ 481,075
May 2, 3 PM $ 0.00175
-0.19%
$ 1.75 million $ 475,809
May 2, 2 PM $ 0.00175
+3.86%
$ 1.75 million $ 467,890
May 2, 1 PM $ 0.00169
-1.74%
$ 1.69 million $ 467,630
May 2, 12 PM $ 0.0017
-1.94%
$ 1.7 million $ 468,888
May 2, 11 AM $ 0.00173
-0.71%
$ 1.73 million $ 466,318
May 2, 10 AM $ 0.00174
+0.62%
$ 1.74 million $ 464,795
May 2, 9 AM $ 0.00173
+11.64%
$ 1.73 million $ 450,756
May 2, 8 AM $ 0.00155
-3.66%
$ 1.55 million $ 526,453
May 2, 7 AM $ 0.00161
+0.27%
$ 1.61 million $ 563,871
May 2, 6 AM $ 0.00161
-2.56%
$ 1.61 million $ 567,442
May 2, 5 AM $ 0.00165
-8.13%
$ 1.65 million $ 514,173
May 2, 4 AM $ 0.00179
+4.55%
$ 1.79 million $ 513,644
May 2, 3 AM $ 0.00171
-1.97%
$ 1.71 million $ 559,701
May 2, 2 AM $ 0.00175
-4.17%
$ 1.75 million $ 493,955
May 2, 1 AM $ 0.00183
+4.95%
$ 1.83 million $ 479,692
May 2, 12 AM $ 0.00174
+6.01%
$ 1.74 million $ 461,191
May 1, 11 PM $ 0.00164
-0.46%
$ 1.64 million $ 487,464
May 1, 10 PM $ 0.00165
+0.71%
$ 1.65 million $ 477,704
May 1, 9 PM $ 0.00164
-4.78%
$ 1.64 million $ 467,044
May 1, 8 PM $ 0.00172
-2.26%
$ 1.72 million $ 460,467
May 1, 7 PM $ 0.00176
-2.10%
$ 1.76 million $ 441,219
May 1, 6 PM $ 0.0018
+16.06%
$ 1.8 million $ 405,881
May 1, 5 PM $ 0.00155
+4.58%
$ 1.55 million $ 244,442
May 1, 4 PM $ 0.00148
+0.20%
$ 1.48 million $ 245,119
May 1, 3 PM $ 0.00147
+1.53%
$ 1.47 million $ 245,362
May 1, 2 PM $ 0.00145
-3.21%
$ 1.45 million $ 244,715
May 1, 1 PM $ 0.00149
-0.03%
$ 1.49 million $ 247,692
May 1, 12 PM $ 0.0015
-2.38%
$ 1.5 million $ 252,659
May 1, 11 AM $ 0.00153
-6.42%
$ 1.53 million $ 191,332
May 1, 10 AM $ 0.00164
+6.85%
$ 1.64 million $ 186,744
May 1, 9 AM $ 0.00153
-7.55%
$ 1.53 million $ 191,244
May 1, 8 AM $ 0.00166
+16.43%
$ 1.66 million $ 161,874
May 1, 7 AM $ 0.00142
+5.86%
$ 1.42 million $ 123,156
May 1, 6 AM $ 0.00134
+0.58%
$ 1.34 million $ 111,705
May 1, 5 AM $ 0.00134
-5.46%
$ 1.34 million $ 106,646
May 1, 4 AM $ 0.00142
+4.46%
$ 1.42 million $ 95,931
May 1, 3 AM $ 0.00136
+5.09%
$ 1.36 million $ 90,657
May 1, 2 AM $ 0.0013
-0.03%
$ 1.3 million $ 148,352
May 1, 1 AM $ 0.00129
-2.73%
$ 1.29 million $ 151,090
May 1, 12 AM $ 0.00133
+3.15%
$ 1.33 million $ 90,332
Apr 30, 11 PM $ 0.00128
+0.74%
$ 1.28 million $ 167,659
Apr 30, 10 PM $ 0.00128
-0.92%
$ 1.28 million $ 198,259
Apr 30, 9 PM $ 0.00124
+4.79%
$ 1.24 million $ 199,396