Palu Historical Data

PALU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000667
-1.18%
$ 667,279 $ 218,660
Mar 12, 10 AM $ 0.000675
+0.79%
$ 675,221 $ 222,452
Mar 12, 9 AM $ 0.00067
+0.26%
$ 669,936 $ 232,689
Mar 12, 8 AM $ 0.000669
-0.99%
$ 668,740 $ 242,577
Mar 12, 7 AM $ 0.000675
+0.83%
$ 675,426 $ 193,814
Mar 12, 6 AM $ 0.000676
+1.00%
$ 675,637 $ 257,689
Mar 12, 5 AM $ 0.000667
-1.47%
$ 666,717 $ 267,954
Mar 12, 4 AM $ 0.000669
-1.83%
$ 669,121 $ 267,653
Mar 12, 3 AM $ 0.000682
-0.56%
$ 681,645 $ 208,136
Mar 12, 2 AM $ 0.000676
+0.32%
$ 675,547 $ 281,717
Mar 12, 1 AM $ 0.000673
+0.99%
$ 673,433 $ 273,244
Mar 12, 12 AM $ 0.000667
-1.94%
$ 666,826 $ 269,566
Mar 11, 11 PM $ 0.000684
+0.25%
$ 683,666 $ 213,773
Mar 11, 10 PM $ 0.000681
-0.57%
$ 681,269 $ 267,733
Mar 11, 9 PM $ 0.000685
+1.96%
$ 685,129 $ 209,011
Mar 11, 8 PM $ 0.000641
+0.68%
$ 640,705 $ 75,724
Mar 11, 7 PM $ 0.000636
-5.96%
$ 636,395 $ 73,862
Mar 11, 6 PM $ 0.000667
+0.73%
$ 666,957 $ 256,992
Mar 11, 5 PM $ 0.000662
+3.70%
$ 662,132 $ 253,180
Mar 11, 4 PM $ 0.000639
-4.50%
$ 638,508 $ 75,012
Mar 11, 3 PM $ 0.00067
-2.21%
$ 670,019 $ 259,796
Mar 11, 2 PM $ 0.00068
+0.34%
$ 679,767 $ 204,555
Mar 11, 1 PM $ 0.000677
-1.79%
$ 677,453 $ 256,334
Mar 11, 12 PM $ 0.00069
+9.19%
$ 689,788 $ 198,424
Mar 11, 11 AM $ 0.000633
-7.54%
$ 633,272 $ 70,965
Mar 11, 10 AM $ 0.000689
+0.29%
$ 689,476 $ 198,085
Mar 11, 9 AM $ 0.000676
-2.43%
$ 676,088 $ 249,876
Mar 11, 8 AM $ 0.000689
+0.88%
$ 689,105 $ 247,948
Mar 11, 7 AM $ 0.000675
-1.29%
$ 674,578 $ 245,957
Mar 11, 6 AM $ 0.000681
+1.07%
$ 680,557 $ 242,460
Mar 11, 5 AM $ 0.000673
-1.58%
$ 673,330 $ 229,529
Mar 11, 4 AM $ 0.000684
+1.39%
$ 684,130 $ 168,600
Mar 11, 3 AM $ 0.000683
+2.35%
$ 683,157 $ 225,776
Mar 11, 2 AM $ 0.000667
+6.99%
$ 666,730 $ 218,531
Mar 11, 1 AM $ 0.000667
-0.22%
$ 666,552 $ 274,164
Mar 11, 12 AM $ 0.000664
-0.93%
$ 663,894 $ 273,504
Mar 10, 11 PM $ 0.000664
-0.08%
$ 664,101 $ 271,688
Mar 10, 10 PM $ 0.000665
+0.45%
$ 664,644 $ 275,467
Mar 10, 9 PM $ 0.000662
-0.99%
$ 661,563 $ 272,390
Mar 10, 8 PM $ 0.000664
-0.12%
$ 664,185 $ 269,068
Mar 10, 7 PM $ 0.000662
-0.36%
$ 661,737 $ 268,249
Mar 10, 6 PM $ 0.000668
+0.20%
$ 668,343 $ 266,388
Mar 10, 5 PM $ 0.00066
-1.92%
$ 660,293 $ 269,454
Mar 10, 4 PM $ 0.000664
-1.38%
$ 664,309 $ 268,084
Mar 10, 3 PM $ 0.000663
-0.06%
$ 663,464 $ 268,343
Mar 10, 2 PM $ 0.000664
-0.39%
$ 664,077 $ 270,282
Mar 10, 1 PM $ 0.000671
-0.70%
$ 671,358 $ 211,851
Mar 10, 12 PM $ 0.000676
-0.04%
$ 676,097 $ 273,058
Mar 10, 11 AM $ 0.000678
+0.00%
$ 678,001 $ 211,615
Mar 10, 10 AM $ 0.000678
+0.83%
$ 677,999 $ 201,686