Palu Historical Data

PALU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00185
-22.44%
$ 1.85 million $ 67,733
Jul 12, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 84,655
Jul 12, 8 AM $ 0.0033
+135.28%
$ 3.3 million $ 108,629
Jul 12, 7 AM $ 0.0014
+0.20%
$ 1.4 million $ 46,336
Jul 12, 6 AM $ 0.00137
-0.71%
$ 1.37 million $ 46,071
Jul 12, 5 AM $ 0.00138
-0.17%
$ 1.38 million $ 46,430
Jul 12, 4 AM $ 0.00141
-47.25%
$ 1.41 million $ 49,328
Jul 12, 3 AM $ 0.0024
-4.98%
$ 2.4 million $ 83,541
Jul 12, 2 AM $ 0.0025
-15.27%
$ 2.5 million $ 87,716
Jul 12, 1 AM $ 0.00136
-0.19%
$ 1.36 million $ 48,000
Jul 12, 12 AM $ 0.00136
+0.04%
$ 1.36 million $ 48,020
Jul 11, 11 PM $ 0.00136
-2.62%
$ 1.36 million $ 48,077
Jul 11, 10 PM $ 0.0014
-0.75%
$ 1.4 million $ 48,662
Jul 11, 9 PM $ 0.00141
-0.71%
$ 1.41 million $ 48,886
Jul 11, 8 PM $ 0.00141
-0.37%
$ 1.41 million $ 48,423
Jul 11, 7 PM $ 0.00141
-4.56%
$ 1.41 million $ 48,297
Jul 11, 6 PM $ 0.00148
+0.71%
$ 1.48 million $ 45,810
Jul 11, 5 PM $ 0.00147
+4.71%
$ 1.47 million $ 43,367
Jul 11, 4 PM $ 0.0014
-1.85%
$ 1.4 million $ 25,255
Jul 11, 3 PM $ 0.00143
+6.31%
$ 1.43 million $ 22,555
Jul 11, 2 PM $ 0.00133
-0.74%
$ 1.33 million $ 10,413
Jul 11, 1 PM $ 0.00132
+0.26%
$ 1.32 million $ 10,683
Jul 11, 12 PM $ 0.00132
-0.38%
$ 1.32 million $ 10,208
Jul 11, 11 AM $ 0.00133
-0.02%
$ 1.33 million $ 9,470
Jul 11, 10 AM $ 0.00132
+0.65%
$ 1.32 million $ 9,171
Jul 11, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 9,660
Jul 11, 8 AM $ 0.0013
+3.77%
$ 1.3 million $ 9,513
Jul 11, 7 AM $ 0.00131
+0.27%
$ 1.31 million $ 11,346
Jul 11, 6 AM $ 0.00131
+0.62%
$ 1.31 million $ 12,066
Jul 11, 5 AM $ 0.00131
-2.20%
$ 1.31 million $ 12,068
Jul 11, 4 AM $ 0.00135
+1.12%
$ 1.35 million $ 10,308
Jul 11, 3 AM $ 0.00134
-0.30%
$ 1.34 million $ 9,742
Jul 11, 2 AM $ 0.00135
+2.73%
$ 1.35 million $ 8,784
Jul 11, 1 AM $ 0.00134
-1.86%
$ 1.34 million $ 7,198
Jul 11, 12 AM $ 0.00136
-0.78%
$ 1.36 million $ 7,952
Jul 10, 11 PM $ 0.00135
+0.51%
$ 1.35 million $ 7,919
Jul 10, 10 PM $ 0.0013
-2.91%
$ 1.3 million $ 7,511
Jul 10, 9 PM $ 0.00134
-0.17%
$ 1.34 million $ 8,292
Jul 10, 8 PM $ 0.00131
-0.88%
$ 1.31 million $ 8,161
Jul 10, 7 PM $ 0.00126
-2.02%
$ 1.26 million $ 8,764
Jul 10, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,174
Jul 10, 5 PM $ 0.00136
+2.01%
$ 1.36 million $ 9,437
Jul 10, 4 PM $ 0.00135
+0.62%
$ 1.35 million $ 10,363
Jul 10, 3 PM $ 0.00134
+0.20%
$ 1.34 million $ 11,711
Jul 10, 2 PM $ 0.00136
+2.06%
$ 1.36 million $ 15,253
Jul 10, 1 PM $ 0.00135
+0.97%
$ 1.35 million $ 16,952
Jul 10, 12 PM $ 0.00133
+0.09%
$ 1.33 million $ 20,340
Jul 10, 11 AM $ 0.00133
-1.69%
$ 1.33 million $ 27,453
Jul 10, 10 AM $ 0.00133
-1.58%
$ 1.33 million $ 28,418
Jul 10, 9 AM $ 0.00136
+2.67%
$ 1.36 million $ 36,329