Palu Historical Data

PALU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00136
+2.67%
$ 1.36 million $ 36,329
Jul 10, 8 AM $ 0.00125
+0.05%
$ 1.25 million $ 34,213
Jul 10, 7 AM $ 0.00125
-6.33%
$ 1.25 million $ 33,074
Jul 10, 6 AM $ 0.00122
-3.43%
$ 1.22 million $ 35,079
Jul 10, 5 AM $ 0.00138
+1.72%
$ 1.38 million $ 41,747
Jul 10, 4 AM $ 0.00136
+0.23%
$ 1.36 million $ 43,085
Jul 10, 3 AM $ 0.00138
+0.46%
$ 1.38 million $ 44,407
Jul 10, 2 AM $ 0.00136
-0.74%
$ 1.36 million $ 45,391
Jul 10, 1 AM $ 0.00136
-0.10%
$ 1.36 million $ 45,193
Jul 10, 12 AM $ 0.00135
+0.39%
$ 1.35 million $ 44,528
Jul 9, 11 PM $ 0.00134
-0.91%
$ 1.34 million $ 43,967
Jul 9, 10 PM $ 0.00138
+0.81%
$ 1.38 million $ 44,974
Jul 9, 9 PM $ 0.00135
+0.05%
$ 1.35 million $ 44,196
Jul 9, 8 PM $ 0.00136
+0.45%
$ 1.36 million $ 45,629
Jul 9, 7 PM $ 0.00137
+0.18%
$ 1.37 million $ 45,609
Jul 9, 6 PM $ 0.00137
-1.32%
$ 1.37 million $ 45,593
Jul 9, 5 PM $ 0.00138
+1.32%
$ 1.38 million $ 45,888
Jul 9, 4 PM $ 0.00135
+0.29%
$ 1.35 million $ 60,835
Jul 9, 3 PM $ 0.00134
-3.32%
$ 1.34 million $ 61,070
Jul 9, 2 PM $ 0.00139
+1.51%
$ 1.39 million $ 58,049
Jul 9, 1 PM $ 0.00139
-4.13%
$ 1.39 million $ 57,885
Jul 9, 12 PM $ 0.00145
-0.81%
$ 1.45 million $ 52,695
Jul 9, 11 AM $ 0.00146
+4.51%
$ 1.46 million $ 49,558
Jul 9, 10 AM $ 0.00143
+5.66%
$ 1.43 million $ 45,329
Jul 9, 9 AM $ 0.00136
-1.92%
$ 1.36 million $ 37,848
Jul 9, 8 AM $ 0.00138
-3.22%
$ 1.38 million $ 40,114
Jul 9, 7 AM $ 0.00143
-5.74%
$ 1.43 million $ 42,425
Jul 9, 6 AM $ 0.00152
+18.87%
$ 1.52 million $ 51,052
Jul 9, 5 AM $ 0.00147
+3.22%
$ 1.47 million $ 50,567
Jul 9, 4 AM $ 0.00121
-8.98%
$ 1.21 million $ 39,494
Jul 9, 3 AM $ 0.00132
-6.90%
$ 1.32 million $ 46,029
Jul 9, 2 AM $ 0.00163
+0.92%
$ 1.63 million $ 59,667
Jul 9, 1 AM $ 0.00119
-0.30%
$ 1.19 million $ 54,013
Jul 9, 12 AM $ 0.00164
+18.62%
$ 1.64 million $ 85,267
Jul 8, 11 PM $ 0.00139
+0.65%
$ 1.39 million $ 74,378
Jul 8, 10 PM $ 0.00138
+5.26%
$ 1.38 million $ 88,440
Jul 8, 9 PM $ 0.00132
+0.24%
$ 1.32 million $ 87,765
Jul 8, 8 PM $ 0.00131
+0.05%
$ 1.31 million $ 87,701
Jul 8, 7 PM $ 0.0013
-0.61%
$ 1.3 million $ 89,370
Jul 8, 6 PM $ 0.00131
-0.56%
$ 1.31 million $ 92,023
Jul 8, 5 PM $ 0.0013
+7.36%
$ 1.3 million $ 92,882
Jul 8, 4 PM $ 0.00123
+3.18%
$ 1.23 million $ 79,723
Jul 8, 3 PM $ 0.0012
-1.02%
$ 1.2 million $ 77,881
Jul 8, 2 PM $ 0.00122
+0.08%
$ 1.22 million $ 80,590
Jul 8, 1 PM $ 0.00121
+1.14%
$ 1.21 million $ 85,164
Jul 8, 12 PM $ 0.0012
-0.03%
$ 1.2 million $ 86,078
Jul 8, 11 AM $ 0.0012
+1.56%
$ 1.2 million $ 90,522
Jul 8, 10 AM $ 0.00119
+1.19%
$ 1.19 million $ 97,573
Jul 8, 9 AM $ 0.0012
-1.47%
$ 1.2 million $ 101,009
Jul 8, 8 AM $ 0.00121
-0.63%
$ 1.21 million $ 98,511