Palu Historical Data

PALU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000678
+0.00%
$ 678,001 $ 211,615
Mar 10, 10 AM $ 0.000678
+0.83%
$ 677,999 $ 201,686
Mar 10, 9 AM $ 0.000672
-1.40%
$ 672,388 $ 198,671
Mar 10, 8 AM $ 0.000682
+0.32%
$ 681,930 $ 196,446
Mar 10, 7 AM $ 0.00068
-0.59%
$ 679,725 $ 193,701
Mar 10, 6 AM $ 0.000684
-0.02%
$ 683,733 $ 188,134
Mar 10, 5 AM $ 0.000681
-0.29%
$ 681,186 $ 189,740
Mar 10, 4 AM $ 0.000683
+1.81%
$ 683,192 $ 190,083
Mar 10, 3 AM $ 0.000674
-0.25%
$ 673,841 $ 237,858
Mar 10, 2 AM $ 0.000676
-0.13%
$ 675,594 $ 215,267
Mar 10, 1 AM $ 0.000677
-0.29%
$ 676,514 $ 261,068
Mar 10, 12 AM $ 0.000679
-0.11%
$ 678,505 $ 259,292
Mar 9, 11 PM $ 0.000679
+0.14%
$ 679,257 $ 263,310
Mar 9, 10 PM $ 0.000678
-1.09%
$ 678,324 $ 258,846
Mar 9, 9 PM $ 0.000686
+1.03%
$ 685,831 $ 261,020
Mar 9, 8 PM $ 0.000679
-0.97%
$ 678,833 $ 257,037
Mar 9, 7 PM $ 0.000685
+0.81%
$ 685,469 $ 260,210
Mar 9, 6 PM $ 0.00068
-0.65%
$ 679,957 $ 263,080
Mar 9, 5 PM $ 0.000684
+0.23%
$ 684,398 $ 265,100
Mar 9, 4 PM $ 0.000683
-0.25%
$ 682,799 $ 265,548
Mar 9, 3 PM $ 0.000685
-0.33%
$ 684,536 $ 261,196
Mar 9, 2 PM $ 0.000687
-0.01%
$ 686,852 $ 202,716
Mar 9, 1 PM $ 0.000687
+0.42%
$ 686,931 $ 251,253
Mar 9, 12 PM $ 0.000684
+0.03%
$ 684,035 $ 250,889
Mar 9, 11 AM $ 0.000684
+0.36%
$ 683,818 $ 251,271
Mar 9, 10 AM $ 0.000681
-0.24%
$ 681,349 $ 246,943
Mar 9, 9 AM $ 0.000683
+0.60%
$ 682,979 $ 250,533
Mar 9, 8 AM $ 0.000679
-0.96%
$ 678,918 $ 246,055
Mar 9, 7 AM $ 0.000686
+0.12%
$ 685,650 $ 248,280
Mar 9, 6 AM $ 0.000685
+0.58%
$ 684,839 $ 250,437
Mar 9, 5 AM $ 0.000681
-0.14%
$ 680,978 $ 253,643
Mar 9, 4 AM $ 0.000682
-0.16%
$ 681,905 $ 258,063
Mar 9, 3 AM $ 0.000683
-0.33%
$ 682,973 $ 263,250
Mar 9, 2 AM $ 0.000685
+1.27%
$ 685,254 $ 301,220
Mar 9, 1 AM $ 0.000677
-0.68%
$ 676,694 $ 306,152
Mar 9, 12 AM $ 0.000681
-0.18%
$ 681,295 $ 307,143
Mar 8, 11 PM $ 0.000683
-0.34%
$ 682,514 $ 306,840
Mar 8, 10 PM $ 0.000685
-0.15%
$ 684,870 $ 313,313
Mar 8, 9 PM $ 0.000686
+0.71%
$ 685,887 $ 319,776
Mar 8, 8 PM $ 0.000681
-0.39%
$ 681,069 $ 323,342
Mar 8, 7 PM $ 0.000684
+0.51%
$ 683,726 $ 327,090
Mar 8, 6 PM $ 0.00068
-0.34%
$ 680,222 $ 328,872
Mar 8, 5 PM $ 0.000683
-0.04%
$ 682,509 $ 332,701
Mar 8, 4 PM $ 0.000683
-0.07%
$ 682,758 $ 334,381
Mar 8, 3 PM $ 0.000683
+0.47%
$ 683,210 $ 338,849
Mar 8, 2 PM $ 0.00068
+0.00%
$ 680,032 $ 342,298
Mar 8, 1 PM $ 0.00068
-0.97%
$ 680,007 $ 354,682
Mar 8, 12 PM $ 0.000687
+0.79%
$ 686,626 $ 303,973
Mar 8, 11 AM $ 0.000681
-0.73%
$ 681,245 $ 350,276
Mar 8, 10 AM $ 0.000686
+4.10%
$ 686,233 $ 352,549