Palu Historical Data

PALU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00119
+1.61%
$ 1.19 million $ 185,914
Apr 30, 6 PM $ 0.00116
-0.28%
$ 1.16 million $ 128,828
Apr 30, 5 PM $ 0.00116
-5.58%
$ 1.16 million $ 120,840
Apr 30, 4 PM $ 0.00121
+0.58%
$ 1.21 million $ 113,649
Apr 30, 3 PM $ 0.0012
-6.45%
$ 1.2 million $ 112,391
Apr 30, 2 PM $ 0.00128
-0.85%
$ 1.28 million $ 177,661
Apr 30, 1 PM $ 0.00135
+0.40%
$ 1.35 million $ 115,747
Apr 30, 12 PM $ 0.00135
+1.40%
$ 1.35 million $ 131,141
Apr 30, 11 AM $ 0.00141
+0.39%
$ 1.41 million $ 128,613
Apr 30, 10 AM $ 0.0014
+8.61%
$ 1.4 million $ 134,392
Apr 30, 9 AM $ 0.0013
-1.22%
$ 1.3 million $ 132,986
Apr 30, 8 AM $ 0.00133
+7.60%
$ 1.33 million $ 128,163
Apr 30, 7 AM $ 0.00123
+2.31%
$ 1.23 million $ 126,159
Apr 30, 6 AM $ 0.0012
+0.88%
$ 1.2 million $ 126,629
Apr 30, 5 AM $ 0.00119
+1.59%
$ 1.19 million $ 124,581
Apr 30, 4 AM $ 0.00117
-1.31%
$ 1.17 million $ 125,673
Apr 30, 3 AM $ 0.00119
-0.43%
$ 1.19 million $ 125,141
Apr 30, 2 AM $ 0.0012
-1.07%
$ 1.2 million $ 129,483
Apr 30, 1 AM $ 0.00121
+1.69%
$ 1.21 million $ 130,364
Apr 30, 12 AM $ 0.00119
+6.45%
$ 1.19 million $ 128,027
Apr 29, 11 PM $ 0.00112
-14.43%
$ 1.12 million $ 111,679
Apr 29, 10 PM $ 0.0013
+0.82%
$ 1.3 million $ 127,621
Apr 29, 9 PM $ 0.0013
-0.26%
$ 1.3 million $ 126,748
Apr 29, 8 PM $ 0.0013
+0.46%
$ 1.3 million $ 127,056
Apr 29, 7 PM $ 0.00129
-0.23%
$ 1.29 million $ 128,781
Apr 29, 6 PM $ 0.0013
+1.19%
$ 1.3 million $ 133,306
Apr 29, 5 PM $ 0.00128
-1.80%
$ 1.28 million $ 133,735
Apr 29, 4 PM $ 0.00129
+0.26%
$ 1.29 million $ 134,387
Apr 29, 3 PM $ 0.00129
-3.74%
$ 1.29 million $ 154,298
Apr 29, 2 PM $ 0.00134
-0.54%
$ 1.34 million $ 151,687
Apr 29, 1 PM $ 0.00135
-3.44%
$ 1.35 million $ 157,434
Apr 29, 12 PM $ 0.00141
-0.42%
$ 1.41 million $ 150,750
Apr 29, 11 AM $ 0.00141
-1.69%
$ 1.41 million $ 152,469
Apr 29, 10 AM $ 0.00144
+1.82%
$ 1.44 million $ 155,357
Apr 29, 9 AM $ 0.00142
+1.09%
$ 1.42 million $ 163,492
Apr 29, 8 AM $ 0.0014
-1.53%
$ 1.4 million $ 160,507
Apr 29, 7 AM $ 0.00142
+1.02%
$ 1.42 million $ 153,884
Apr 29, 6 AM $ 0.00141
-1.22%
$ 1.41 million $ 149,975
Apr 29, 5 AM $ 0.00141
+1.00%
$ 1.41 million $ 150,924
Apr 29, 4 AM $ 0.0014
-0.89%
$ 1.4 million $ 146,149
Apr 29, 3 AM $ 0.00141
+1.01%
$ 1.41 million $ 146,654
Apr 29, 2 AM $ 0.00139
-1.08%
$ 1.39 million $ 139,345
Apr 29, 1 AM $ 0.00141
+0.09%
$ 1.41 million $ 139,579
Apr 29, 12 AM $ 0.00141
+2.25%
$ 1.41 million $ 139,779
Apr 28, 11 PM $ 0.00138
+0.13%
$ 1.38 million $ 136,554
Apr 28, 10 PM $ 0.00137
-0.28%
$ 1.37 million $ 136,762
Apr 28, 9 PM $ 0.00137
+1.21%
$ 1.37 million $ 136,987
Apr 28, 8 PM $ 0.00136
-1.64%
$ 1.36 million $ 135,515
Apr 28, 7 PM $ 0.00139
+0.08%
$ 1.39 million $ 134,301
Apr 28, 6 PM $ 0.00139
-0.22%
$ 1.39 million $ 131,286