Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.00123
+0.40%
$1.23 million $67,899
Sep 1, 8 PM $0.00122
+1.66%
$1.22 million $67,158
Sep 1, 7 PM $0.0012
-0.11%
$1.2 million $65,205
Sep 1, 6 PM $0.0012
-0.81%
$1.2 million $65,025
Sep 1, 5 PM $0.00121
-0.50%
$1.21 million $70,250
Sep 1, 4 PM $0.00122
-0.07%
$1.22 million $70,658
Sep 1, 3 PM $0.00122
+1.48%
$1.22 million $71,080
Sep 1, 2 PM $0.0012
-0.68%
$1.2 million $69,300
Sep 1, 1 PM $0.00121
-0.59%
$1.21 million $71,584
Sep 1, 12 PM $0.00122
-0.26%
$1.22 million $74,276
Sep 1, 11 AM $0.00122
+0.57%
$1.22 million $74,339
Sep 1, 10 AM $0.00122
+1.79%
$1.22 million $75,682
Sep 1, 9 AM $0.0012
-0.47%
$1.2 million $73,582
Sep 1, 8 AM $0.0012
-5.76%
$1.2 million $70,582
Sep 1, 7 AM $0.00128
+3.62%
$1.28 million $50,323
Sep 1, 6 AM $0.00122
+0.37%
$1.22 million $22,846
Sep 1, 5 AM $0.00123
+0.26%
$1.23 million $22,947
Sep 1, 4 AM $0.00123
-0.04%
$1.23 million $29,970
Sep 1, 3 AM $0.00124
-0.40%
$1.24 million $31,379
Sep 1, 2 AM $0.00125
+0.00%
$1.25 million $0
Aug 31, 6 PM $0.00124
+0.00%
$1.24 million $2,056
Aug 31, 5 PM $0.00124
-2.64%
$1.24 million $2,056
Aug 31, 3 PM $0.00127
+0.25%
$1.27 million $1,917
Aug 31, 2 PM $0.00127
+0.47%
$1.27 million $1,947
Aug 31, 1 PM $0.00126
+0.00%
$1.26 million $1,890
Aug 31, 12 PM $0.00124
+0.00%
$1.24 million $2,549
Aug 31, 10 AM $0.00126
+0.00%
$1.26 million $2,547
Aug 31, 5 AM $0.00123
+1.49%
$1.23 million $4,566
Aug 31, 4 AM $0.00121
-0.37%
$1.21 million $4,089
Aug 31, 3 AM $0.00122
+0.00%
$1.22 million $4,343
Aug 31, 1 AM $0.00122
+0.00%
$1.22 million $4,343
Aug 31, 12 AM $0.00122
-1.53%
$1.22 million $4,342
Aug 30, 11 PM $0.00124
-4.71%
$1.24 million $4,082
Aug 30, 10 PM $0.00131
+0.00%
$1.31 million $4,481
Aug 30, 9 PM $0.00131
-2.72%
$1.31 million $4,567
Aug 30, 8 PM $0.00135
+0.00%
$1.35 million $4,581
Aug 30, 7 PM $0.00135
+0.00%
$1.35 million $4,537
Aug 30, 5 PM $0.00133
+0.00%
$1.33 million $5,651
Aug 30, 4 PM $0.00132
+0.06%
$1.32 million $5,647
Aug 30, 3 PM $0.00132
+0.00%
$1.32 million $5,879
Aug 30, 2 PM $0.00131
-0.24%
$1.31 million $5,859
Aug 30, 1 PM $0.00132
+0.60%
$1.32 million $6,168
Aug 30, 12 PM $0.00127
+0.44%
$1.27 million $6,496
Aug 30, 11 AM $0.00127
-5.21%
$1.27 million $6,636
Aug 30, 10 AM $0.00134
+0.00%
$1.34 million $6,273
Aug 30, 9 AM $0.00134
+5.52%
$1.34 million $6,252
Aug 30, 8 AM $0.00127
-1.51%
$1.27 million $5,072
Aug 30, 7 AM $0.00129
-1.99%
$1.29 million $4,262
Aug 30, 4 AM $0.00131
+2.48%
$1.31 million $4,196
Aug 30, 2 AM $0.00128
+0.23%
$1.28 million $3,862