Palu Historical Data

PALU Page 16
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00202
+0.32%
$ 1.97 million $ 1.8 million
8:21 AM $ 0.00202
-0.59%
$ 1.97 million $ 1.8 million
8:20 AM $ 0.00203
-0.15%
$ 1.97 million $ 1.81 million
8:19 AM $ 0.00203
-2.07%
$ 2.03 million $ 1.81 million
8:18 AM $ 0.00208
+0.11%
$ 2.03 million $ 1.81 million
8:17 AM $ 0.00207
-0.10%
$ 2.03 million $ 1.81 million
8:16 AM $ 0.00208
-0.25%
$ 2.03 million $ 1.82 million
8:14 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.82 million
8:13 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.82 million
8:12 AM $ 0.00208
-0.79%
$ 2.08 million $ 1.82 million
8:11 AM $ 0.0021
+0.26%
$ 2.08 million $ 1.82 million
8:10 AM $ 0.00209
-0.48%
$ 2.08 million $ 1.82 million
8:09 AM $ 0.0021
+0.00%
$ 2.1 million $ 1.82 million
8:07 AM $ 0.00209
+0.00%
$ 2.1 million $ 1.83 million
8:06 AM $ 0.0021
-1.38%
$ 2.1 million $ 1.84 million
8:05 AM $ 0.00212
+0.00%
$ 2.1 million $ 1.84 million
8:04 AM $ 0.00212
+0.00%
$ 2.12 million $ 1.84 million
8:03 AM $ 0.00212
-0.01%
$ 2.12 million $ 1.84 million
8:02 AM $ 0.00212
+0.13%
$ 2.12 million $ 1.85 million
8:01 AM $ 0.00212
+0.18%
$ 2.12 million $ 1.85 million
8:00 AM $ 0.00211
+0.23%
$ 2.12 million $ 1.85 million
7:59 AM $ 0.0021
+0.19%
$ 2.1 million $ 1.85 million
7:58 AM $ 0.0021
+0.00%
$ 2.1 million $ 1.85 million
7:57 AM $ 0.00212
-0.44%
$ 2.1 million $ 1.86 million
7:56 AM $ 0.00213
+0.03%
$ 2.1 million $ 1.86 million
7:55 AM $ 0.00213
+0.45%
$ 2.1 million $ 1.86 million
7:54 AM $ 0.00212
-0.88%
$ 2.12 million $ 1.88 million
7:53 AM $ 0.00213
+0.00%
$ 2.12 million $ 1.88 million
7:52 AM $ 0.00213
+0.20%
$ 2.12 million $ 1.88 million
7:51 AM $ 0.00212
+0.25%
$ 2.12 million $ 1.89 million
7:50 AM $ 0.00212
+0.05%
$ 2.12 million $ 1.89 million
7:49 AM $ 0.00211
+0.02%
$ 2.11 million $ 1.9 million
7:48 AM $ 0.00211
-1.26%
$ 2.11 million $ 1.91 million
7:47 AM $ 0.00214
+0.08%
$ 2.11 million $ 1.92 million
7:46 AM $ 0.00214
+0.00%
$ 2.11 million $ 1.93 million
7:45 AM $ 0.00214
+0.00%
$ 2.11 million $ 1.93 million
7:44 AM $ 0.00214
-0.45%
$ 2.14 million $ 1.93 million
7:43 AM $ 0.00215
+0.00%
$ 2.14 million $ 1.94 million
7:42 AM $ 0.00215
+0.05%
$ 2.14 million $ 1.94 million
7:41 AM $ 0.00215
+0.00%
$ 2.14 million $ 1.94 million
7:39 AM $ 0.00215
+0.06%
$ 2.15 million $ 1.96 million
7:38 AM $ 0.00215
-0.80%
$ 2.15 million $ 1.96 million
7:37 AM $ 0.00216
-0.41%
$ 2.15 million $ 1.96 million
7:36 AM $ 0.00218
+0.02%
$ 2.15 million $ 1.96 million
7:35 AM $ 0.00217
-0.54%
$ 2.15 million $ 1.96 million
7:34 AM $ 0.00219
-0.05%
$ 2.19 million $ 1.97 million
7:33 AM $ 0.00219
-0.30%
$ 2.19 million $ 1.97 million
7:32 AM $ 0.00219
-0.36%
$ 2.19 million $ 2 million
7:31 AM $ 0.0022
+0.00%
$ 2.19 million $ 2 million
7:28 AM $ 0.0022
-0.18%
$ 2.2 million $ 2.01 million