Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.00128
+0.23%
$1.28 million $3,862
Aug 30, 1 AM $0.00128
+0.00%
$1.28 million $3,827
Aug 29, 11 PM $0.00127
-3.45%
$1.27 million $3,807
Aug 29, 10 PM $0.00132
-3.74%
$1.32 million $2,885
Aug 29, 8 PM $0.00138
-0.28%
$1.38 million $2,827
Aug 29, 7 PM $0.00138
-0.64%
$1.38 million $2,803
Aug 29, 6 PM $0.0014
+3.29%
$1.4 million $2,682
Aug 29, 4 PM $0.00129
+0.44%
$1.29 million $1,796
Aug 29, 2 PM $0.00125
-1.90%
$1.25 million $1,585
Aug 29, 1 PM $0.00127
+2.86%
$1.27 million $1,734
Aug 29, 12 PM $0.00124
+1.86%
$1.24 million $1,171
Aug 29, 11 AM $0.00121
+1.61%
$1.21 million $1,004
Aug 29, 10 AM $0.00119
+0.00%
$1.19 million $881
Aug 29, 6 AM $0.00119
-0.05%
$1.19 million $1,296
Aug 28, 11 PM $0.0012
+0.00%
$1.2 million $1,825
Aug 28, 8 PM $0.00119
+0.00%
$1.19 million $1,825
Aug 28, 6 PM $0.0012
+0.00%
$1.2 million $1,803
Aug 28, 5 PM $0.00119
+0.00%
$1.19 million $1,760
Aug 28, 4 PM $0.0012
-2.02%
$1.2 million $1,639
Aug 28, 3 PM $0.00122
+0.00%
$1.22 million $1,500
Aug 28, 2 PM $0.00121
+0.00%
$1.21 million $1,575
Aug 28, 1 PM $0.00121
+1.15%
$1.21 million $1,588
Aug 28, 12 PM $0.00124
+0.00%
$1.24 million $1,039
Aug 28, 10 AM $0.00125
+1.62%
$1.25 million $1,039
Aug 28, 9 AM $0.00123
+0.00%
$1.23 million $786
Aug 28, 8 AM $0.00121
+0.00%
$1.21 million $1,002
Aug 28, 7 AM $0.00121
-0.02%
$1.21 million $1,062
Aug 28, 6 AM $0.00122
-2.81%
$1.22 million $1,025
Aug 28, 3 AM $0.00123
-1.99%
$1.23 million $1,299
Aug 28, 2 AM $0.00125
-0.28%
$1.25 million $1,243
Aug 28, 1 AM $0.00126
+1.48%
$1.26 million $1,531
Aug 27, 5 PM $0.00124
+0.09%
$1.24 million $2,364
Aug 27, 3 PM $0.00124
-0.27%
$1.24 million $2,916
Aug 27, 2 PM $0.00124
-0.89%
$1.24 million $2,841
Aug 27, 1 PM $0.00125
-0.36%
$1.25 million $2,859
Aug 27, 12 PM $0.0013
-0.96%
$1.3 million $3,041
Aug 27, 11 AM $0.00127
+0.51%
$1.27 million $3,048
Aug 27, 10 AM $0.00125
-0.09%
$1.25 million $3,063
Aug 27, 9 AM $0.00125
+0.00%
$1.25 million $3,055
Aug 27, 8 AM $0.00125
-2.42%
$1.25 million $3,062
Aug 27, 7 AM $0.00128
+0.81%
$1.28 million $2,990
Aug 27, 6 AM $0.00128
-0.63%
$1.28 million $2,970
Aug 27, 5 AM $0.00127
+0.42%
$1.27 million $2,959
Aug 27, 4 AM $0.00127
+1.31%
$1.27 million $2,957
Aug 27, 3 AM $0.00125
+0.08%
$1.25 million $2,606
Aug 27, 2 AM $0.00129
+1.74%
$1.29 million $2,516
Aug 27, 1 AM $0.00126
-2.96%
$1.26 million $2,400
Aug 27, 12 AM $0.00131
-3.72%
$1.31 million $1,755
Aug 26, 11 PM $0.00136
+5.29%
$1.36 million $2,004
Aug 26, 10 PM $0.00134
+0.24%
$1.34 million $1,948