Palu Historical Data

PALU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00122
-4.38%
$ 1.22 million $ 99,873
Jul 8, 6 AM $ 0.00127
+0.80%
$ 1.27 million $ 92,909
Jul 8, 5 AM $ 0.00127
+0.38%
$ 1.27 million $ 89,247
Jul 8, 4 AM $ 0.00127
-0.75%
$ 1.27 million $ 88,859
Jul 8, 3 AM $ 0.00128
+2.03%
$ 1.28 million $ 91,166
Jul 8, 2 AM $ 0.00126
+1.84%
$ 1.26 million $ 88,398
Jul 8, 1 AM $ 0.00123
-1.52%
$ 1.23 million $ 81,189
Jul 8, 12 AM $ 0.00124
+0.65%
$ 1.24 million $ 68,722
Jul 7, 11 PM $ 0.00123
-4.43%
$ 1.23 million $ 66,328
Jul 7, 10 PM $ 0.00129
-2.77%
$ 1.29 million $ 55,699
Jul 7, 9 PM $ 0.0013
-0.67%
$ 1.3 million $ 55,883
Jul 7, 8 PM $ 0.0013
-2.13%
$ 1.3 million $ 102,136
Jul 7, 7 PM $ 0.00134
-0.12%
$ 1.34 million $ 101,259
Jul 7, 6 PM $ 0.00134
-1.73%
$ 1.34 million $ 98,662
Jul 7, 5 PM $ 0.00135
-2.26%
$ 1.35 million $ 96,659
Jul 7, 4 PM $ 0.00138
+1.78%
$ 1.38 million $ 94,409
Jul 7, 3 PM $ 0.00135
+0.54%
$ 1.35 million $ 103,037
Jul 7, 2 PM $ 0.00134
+1.14%
$ 1.34 million $ 103,098
Jul 7, 1 PM $ 0.00133
-1.09%
$ 1.33 million $ 99,565
Jul 7, 12 PM $ 0.00136
+1.23%
$ 1.36 million $ 103,252
Jul 7, 11 AM $ 0.00134
-0.08%
$ 1.34 million $ 99,270
Jul 7, 10 AM $ 0.00134
-1.62%
$ 1.34 million $ 90,810
Jul 7, 9 AM $ 0.00136
-0.11%
$ 1.36 million $ 86,707
Jul 7, 8 AM $ 0.00136
+1.56%
$ 1.36 million $ 85,925
Jul 7, 7 AM $ 0.00136
+0.90%
$ 1.36 million $ 84,886
Jul 7, 6 AM $ 0.00135
-0.08%
$ 1.35 million $ 84,982
Jul 7, 5 AM $ 0.00135
+0.80%
$ 1.35 million $ 85,076
Jul 7, 4 AM $ 0.00135
-0.35%
$ 1.35 million $ 90,586
Jul 7, 3 AM $ 0.00135
-0.76%
$ 1.35 million $ 97,650
Jul 7, 2 AM $ 0.00136
-1.45%
$ 1.36 million $ 103,134
Jul 7, 1 AM $ 0.00137
-1.32%
$ 1.37 million $ 120,105
Jul 7, 12 AM $ 0.00137
-0.81%
$ 1.37 million $ 126,480
Jul 6, 11 PM $ 0.00142
+0.03%
$ 1.42 million $ 81,232
Jul 6, 10 PM $ 0.00141
+0.01%
$ 1.41 million $ 142,597
Jul 6, 9 PM $ 0.0014
+0.28%
$ 1.4 million $ 144,412
Jul 6, 8 PM $ 0.0014
-1.94%
$ 1.4 million $ 145,219
Jul 6, 7 PM $ 0.00142
-2.01%
$ 1.42 million $ 92,833
Jul 6, 6 PM $ 0.00145
-0.02%
$ 1.45 million $ 95,187
Jul 6, 5 PM $ 0.00145
+0.36%
$ 1.45 million $ 96,787
Jul 6, 4 PM $ 0.00143
+6.27%
$ 1.43 million $ 95,320
Jul 6, 3 PM $ 0.00135
-3.00%
$ 1.35 million $ 137,438
Jul 6, 2 PM $ 0.00137
+1.43%
$ 1.37 million $ 134,901
Jul 6, 1 PM $ 0.00134
-4.31%
$ 1.34 million $ 132,708
Jul 6, 12 PM $ 0.00141
-0.64%
$ 1.41 million $ 88,238
Jul 6, 11 AM $ 0.00142
-0.85%
$ 1.42 million $ 87,302
Jul 6, 10 AM $ 0.00143
+0.32%
$ 1.43 million $ 91,789
Jul 6, 9 AM $ 0.00142
-0.74%
$ 1.42 million $ 91,480
Jul 6, 8 AM $ 0.0014
-2.51%
$ 1.4 million $ 148,282
Jul 6, 7 AM $ 0.00143
+0.86%
$ 1.43 million $ 98,244
Jul 6, 6 AM $ 0.00142
+0.08%
$ 1.42 million $ 97,929