Palu Historical Data

PALU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00138
-5.88%
$ 1.38 million $ 131,169
Apr 28, 3 PM $ 0.00146
-0.63%
$ 1.46 million $ 114,251
Apr 28, 2 PM $ 0.00146
-0.06%
$ 1.46 million $ 128,192
Apr 28, 1 PM $ 0.00146
-1.56%
$ 1.46 million $ 124,017
Apr 28, 12 PM $ 0.00148
+0.24%
$ 1.48 million $ 123,013
Apr 28, 11 AM $ 0.00149
+0.15%
$ 1.49 million $ 123,813
Apr 28, 10 AM $ 0.00148
-6.92%
$ 1.48 million $ 120,043
Apr 28, 9 AM $ 0.00158
+0.66%
$ 1.58 million $ 101,753
Apr 28, 8 AM $ 0.00157
-0.51%
$ 1.57 million $ 102,692
Apr 28, 7 AM $ 0.00156
-0.77%
$ 1.56 million $ 99,699
Apr 28, 6 AM $ 0.00157
+0.60%
$ 1.57 million $ 104,157
Apr 28, 5 AM $ 0.00156
-0.75%
$ 1.56 million $ 109,245
Apr 28, 4 AM $ 0.00157
-1.09%
$ 1.57 million $ 109,569
Apr 28, 3 AM $ 0.00159
+0.29%
$ 1.59 million $ 112,619
Apr 28, 2 AM $ 0.0016
+0.32%
$ 1.6 million $ 113,448
Apr 28, 1 AM $ 0.00159
-0.31%
$ 1.59 million $ 115,294
Apr 28, 12 AM $ 0.00159
+0.65%
$ 1.59 million $ 115,961
Apr 27, 11 PM $ 0.00158
+0.45%
$ 1.58 million $ 113,857
Apr 27, 10 PM $ 0.00159
+1.26%
$ 1.59 million $ 113,352
Apr 27, 9 PM $ 0.00157
+1.12%
$ 1.57 million $ 114,581
Apr 27, 8 PM $ 0.00157
-0.91%
$ 1.57 million $ 115,142
Apr 27, 7 PM $ 0.00158
+0.87%
$ 1.58 million $ 116,874
Apr 27, 6 PM $ 0.00156
-0.70%
$ 1.56 million $ 117,163
Apr 27, 5 PM $ 0.00158
+2.23%
$ 1.58 million $ 117,838
Apr 27, 4 PM $ 0.00155
-1.26%
$ 1.55 million $ 112,332
Apr 27, 3 PM $ 0.00157
-7.50%
$ 1.57 million $ 120,482
Apr 27, 2 PM $ 0.0017
+3.60%
$ 1.7 million $ 114,445
Apr 27, 1 PM $ 0.00168
-1.85%
$ 1.68 million $ 111,743
Apr 27, 12 PM $ 0.00171
+1.64%
$ 1.71 million $ 113,674
Apr 27, 11 AM $ 0.00168
+0.02%
$ 1.68 million $ 111,640
Apr 27, 10 AM $ 0.00169
-0.78%
$ 1.69 million $ 113,344
Apr 27, 9 AM $ 0.0017
-0.73%
$ 1.7 million $ 118,790
Apr 27, 8 AM $ 0.0017
+0.70%
$ 1.7 million $ 122,064
Apr 27, 7 AM $ 0.00169
-0.57%
$ 1.69 million $ 121,508
Apr 27, 6 AM $ 0.0017
-1.68%
$ 1.7 million $ 127,200
Apr 27, 5 AM $ 0.00173
+0.73%
$ 1.73 million $ 124,627
Apr 27, 4 AM $ 0.00171
-0.83%
$ 1.71 million $ 129,201
Apr 27, 3 AM $ 0.00173
+0.83%
$ 1.73 million $ 129,164
Apr 27, 2 AM $ 0.00171
-1.45%
$ 1.71 million $ 129,226
Apr 27, 1 AM $ 0.00174
-0.14%
$ 1.74 million $ 138,507
Apr 27, 12 AM $ 0.00174
+0.25%
$ 1.74 million $ 142,669
Apr 26, 11 PM $ 0.00174
-0.05%
$ 1.74 million $ 143,689
Apr 26, 10 PM $ 0.00174
-0.55%
$ 1.74 million $ 160,138
Apr 26, 9 PM $ 0.00174
-1.63%
$ 1.74 million $ 170,999
Apr 26, 8 PM $ 0.00176
-0.13%
$ 1.76 million $ 175,055
Apr 26, 7 PM $ 0.00176
+1.51%
$ 1.76 million $ 176,413
Apr 26, 6 PM $ 0.00174
+1.03%
$ 1.74 million $ 181,698
Apr 26, 5 PM $ 0.00172
-0.64%
$ 1.72 million $ 201,955
Apr 26, 4 PM $ 0.00173
+1.62%
$ 1.73 million $ 222,225
Apr 26, 3 PM $ 0.0017
-0.36%
$ 1.7 million $ 221,170