Palu Historical Data

PALU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000681
-0.73%
$ 681,245 $ 350,276
Mar 8, 10 AM $ 0.000686
+4.10%
$ 686,233 $ 352,549
Mar 8, 9 AM $ 0.000659
-0.41%
$ 659,100 $ 348,866
Mar 8, 8 AM $ 0.000662
+1.21%
$ 661,807 $ 348,154
Mar 8, 7 AM $ 0.000654
-0.33%
$ 653,903 $ 336,512
Mar 8, 6 AM $ 0.000656
-0.31%
$ 655,879 $ 340,697
Mar 8, 5 AM $ 0.000658
+0.70%
$ 657,943 $ 342,410
Mar 8, 4 AM $ 0.000653
-0.35%
$ 653,354 $ 341,356
Mar 8, 3 AM $ 0.000656
-0.55%
$ 655,649 $ 337,370
Mar 8, 2 AM $ 0.000659
+0.60%
$ 659,304 $ 351,641
Mar 8, 1 AM $ 0.000655
-0.56%
$ 655,402 $ 339,915
Mar 8, 12 AM $ 0.000659
+0.95%
$ 659,116 $ 336,162
Mar 7, 11 PM $ 0.000653
-0.81%
$ 652,921 $ 324,316
Mar 7, 10 PM $ 0.000658
-0.39%
$ 658,232 $ 320,285
Mar 7, 9 PM $ 0.000661
+0.13%
$ 660,809 $ 317,017
Mar 7, 8 PM $ 0.00066
+0.14%
$ 659,956 $ 308,777
Mar 7, 7 PM $ 0.000659
+0.55%
$ 659,012 $ 307,085
Mar 7, 6 PM $ 0.000655
-0.62%
$ 655,414 $ 299,412
Mar 7, 5 PM $ 0.000659
+0.25%
$ 659,479 $ 299,848
Mar 7, 4 PM $ 0.000658
-0.04%
$ 657,821 $ 294,116
Mar 7, 3 PM $ 0.000658
+0.15%
$ 658,079 $ 296,220
Mar 7, 2 PM $ 0.000657
+0.34%
$ 657,094 $ 296,121
Mar 7, 1 PM $ 0.000655
-0.19%
$ 654,896 $ 288,703
Mar 7, 12 PM $ 0.000656
+0.40%
$ 656,173 $ 289,120
Mar 7, 11 AM $ 0.000654
-0.29%
$ 653,583 $ 293,013
Mar 7, 10 AM $ 0.000655
-0.13%
$ 655,454 $ 297,239
Mar 7, 9 AM $ 0.000656
+0.31%
$ 656,294 $ 299,241
Mar 7, 8 AM $ 0.000654
-0.22%
$ 654,277 $ 299,641
Mar 7, 7 AM $ 0.000656
-0.91%
$ 655,714 $ 315,329
Mar 7, 6 AM $ 0.000662
+1.22%
$ 661,705 $ 314,753
Mar 7, 5 AM $ 0.000654
-0.10%
$ 653,714 $ 302,601
Mar 7, 4 AM $ 0.000654
-0.05%
$ 654,371 $ 301,188
Mar 7, 3 AM $ 0.000655
-0.47%
$ 654,678 $ 302,900
Mar 7, 2 AM $ 0.000658
+0.03%
$ 657,757 $ 309,080
Mar 7, 1 AM $ 0.000658
-0.14%
$ 657,564 $ 320,608
Mar 7, 12 AM $ 0.000659
+0.67%
$ 658,509 $ 330,794
Mar 6, 11 PM $ 0.000654
-0.43%
$ 654,122 $ 344,685
Mar 6, 10 PM $ 0.00066
+0.42%
$ 659,603 $ 347,564
Mar 6, 9 PM $ 0.000657
-0.22%
$ 656,871 $ 348,182
Mar 6, 8 PM $ 0.000658
+0.46%
$ 658,325 $ 367,630
Mar 6, 7 PM $ 0.000655
-0.17%
$ 655,328 $ 368,450
Mar 6, 6 PM $ 0.000656
-0.10%
$ 656,435 $ 369,971
Mar 6, 5 PM $ 0.000657
+0.34%
$ 657,124 $ 366,574
Mar 6, 4 PM $ 0.000655
-0.40%
$ 654,893 $ 369,820
Mar 6, 3 PM $ 0.000658
+0.33%
$ 657,507 $ 370,053
Mar 6, 2 PM $ 0.000655
+0.45%
$ 655,315 $ 360,699
Mar 6, 1 PM $ 0.000652
-0.66%
$ 652,418 $ 347,915
Mar 6, 12 PM $ 0.000657
-0.37%
$ 656,770 $ 335,008
Mar 6, 11 AM $ 0.000659
+0.45%
$ 659,207 $ 326,239
Mar 6, 10 AM $ 0.000656
-0.10%
$ 656,268 $ 318,228