Palu Historical Data

PALU Page 17
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00215
+0.00%
$ 2.14 million $ 1.94 million
7:39 AM $ 0.00215
+0.06%
$ 2.15 million $ 1.96 million
7:38 AM $ 0.00215
-0.80%
$ 2.15 million $ 1.96 million
7:37 AM $ 0.00216
-0.41%
$ 2.15 million $ 1.96 million
7:36 AM $ 0.00218
+0.02%
$ 2.15 million $ 1.96 million
7:35 AM $ 0.00217
-0.54%
$ 2.15 million $ 1.96 million
7:34 AM $ 0.00219
-0.05%
$ 2.19 million $ 1.97 million
7:33 AM $ 0.00219
-0.30%
$ 2.19 million $ 1.97 million
7:32 AM $ 0.00219
-0.36%
$ 2.19 million $ 2 million
7:31 AM $ 0.0022
+0.00%
$ 2.19 million $ 2 million
7:28 AM $ 0.0022
-0.18%
$ 2.2 million $ 2.01 million
7:27 AM $ 0.0022
+0.00%
$ 2.2 million $ 2.01 million
7:26 AM $ 0.0022
-0.75%
$ 2.2 million $ 2.01 million
7:22 AM $ 0.00222
+0.02%
$ 2.22 million $ 2.03 million
7:21 AM $ 0.00221
-0.79%
$ 2.22 million $ 2.03 million
7:19 AM $ 0.00223
-0.25%
$ 2.23 million $ 2.06 million
7:17 AM $ 0.00224
-0.12%
$ 2.23 million $ 2.07 million
7:16 AM $ 0.00224
-0.09%
$ 2.23 million $ 2.07 million
7:15 AM $ 0.00224
+0.00%
$ 2.23 million $ 2.08 million
7:13 AM $ 0.00224
-0.53%
$ 2.24 million $ 2.11 million
7:12 AM $ 0.00225
+0.00%
$ 2.24 million $ 2.13 million
7:11 AM $ 0.00225
-0.09%
$ 2.24 million $ 2.13 million
7:10 AM $ 0.00225
-0.28%
$ 2.24 million $ 2.14 million
7:08 AM $ 0.00226
+0.00%
$ 2.26 million $ 2.2 million
7:06 AM $ 0.00226
+0.03%
$ 2.26 million $ 2.22 million
7:05 AM $ 0.00225
+0.00%
$ 2.26 million $ 2.22 million
7:04 AM $ 0.00225
+0.31%
$ 2.25 million $ 2.22 million
7:02 AM $ 0.00222
-0.01%
$ 2.25 million $ 2.28 million
7:01 AM $ 0.00222
-0.19%
$ 2.25 million $ 2.28 million
7:00 AM $ 0.00224
-0.14%
$ 2.25 million $ 2.28 million
6:58 AM $ 0.00224
+0.04%
$ 2.24 million $ 2.35 million
6:57 AM $ 0.00224
+0.00%
$ 2.24 million $ 2.39 million
6:56 AM $ 0.00225
+0.00%
$ 2.24 million $ 2.39 million
6:55 AM $ 0.00225
-0.10%
$ 2.24 million $ 2.39 million
6:53 AM $ 0.00225
+0.00%
$ 2.25 million $ 2.42 million
6:52 AM $ 0.00225
+0.02%
$ 2.25 million $ 2.5 million
6:51 AM $ 0.00225
+0.00%
$ 2.25 million $ 2.5 million
6:49 AM $ 0.00225
-0.02%
$ 2.25 million $ 2.5 million
6:47 AM $ 0.00226
+0.00%
$ 2.25 million $ 2.53 million
6:46 AM $ 0.00226
+0.00%
$ 2.25 million $ 2.53 million
6:45 AM $ 0.00226
+0.11%
$ 2.25 million $ 2.53 million
6:43 AM $ 0.00225
+0.00%
$ 2.25 million $ 2.56 million
6:42 AM $ 0.00226
+0.02%
$ 2.25 million $ 2.57 million
6:41 AM $ 0.00226
+0.01%
$ 2.25 million $ 2.59 million
6:40 AM $ 0.00226
+0.26%
$ 2.25 million $ 2.62 million
6:39 AM $ 0.00225
+1.00%
$ 2.25 million $ 2.62 million
6:38 AM $ 0.00222
+0.00%
$ 2.25 million $ 2.67 million
6:36 AM $ 0.00222
-0.07%
$ 2.25 million $ 2.69 million
6:35 AM $ 0.00223
-0.44%
$ 2.25 million $ 2.72 million
6:34 AM $ 0.00224
+0.11%
$ 2.24 million $ 2.85 million