Palu Historical Data

PALU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00172
+0.20%
$ 1.72 million $ 239,291
Apr 26, 12 PM $ 0.00171
+0.24%
$ 1.71 million $ 246,785
Apr 26, 11 AM $ 0.00171
-1.22%
$ 1.71 million $ 249,602
Apr 26, 10 AM $ 0.00173
+1.57%
$ 1.73 million $ 253,153
Apr 26, 9 AM $ 0.0017
-1.30%
$ 1.7 million $ 263,248
Apr 26, 8 AM $ 0.00173
-1.81%
$ 1.73 million $ 273,459
Apr 26, 7 AM $ 0.00176
+2.69%
$ 1.76 million $ 282,860
Apr 26, 6 AM $ 0.00171
-2.09%
$ 1.71 million $ 297,407
Apr 26, 5 AM $ 0.00174
-2.51%
$ 1.74 million $ 319,192
Apr 26, 4 AM $ 0.00179
+1.71%
$ 1.79 million $ 354,546
Apr 26, 3 AM $ 0.00175
-1.52%
$ 1.75 million $ 365,478
Apr 26, 2 AM $ 0.00178
-0.29%
$ 1.78 million $ 367,084
Apr 26, 1 AM $ 0.00179
+1.63%
$ 1.79 million $ 359,001
Apr 26, 12 AM $ 0.00175
-2.49%
$ 1.75 million $ 355,114
Apr 25, 11 PM $ 0.0018
-4.81%
$ 1.8 million $ 356,903
Apr 25, 10 PM $ 0.00188
+6.70%
$ 1.88 million $ 307,694
Apr 25, 9 PM $ 0.00177
+0.89%
$ 1.77 million $ 345,477
Apr 25, 8 PM $ 0.00175
+1.16%
$ 1.75 million $ 339,865
Apr 25, 7 PM $ 0.00173
-2.75%
$ 1.73 million $ 338,701
Apr 25, 6 PM $ 0.00178
-5.66%
$ 1.78 million $ 337,222
Apr 25, 5 PM $ 0.00188
+3.51%
$ 1.88 million $ 265,066
Apr 25, 4 PM $ 0.00182
+1.71%
$ 1.82 million $ 308,237
Apr 25, 3 PM $ 0.00178
+4.11%
$ 1.78 million $ 310,886
Apr 25, 2 PM $ 0.00171
-3.72%
$ 1.71 million $ 320,523
Apr 25, 1 PM $ 0.00178
+0.67%
$ 1.78 million $ 312,436
Apr 25, 12 PM $ 0.00177
+0.63%
$ 1.77 million $ 315,807
Apr 25, 11 AM $ 0.00176
-0.30%
$ 1.76 million $ 326,013
Apr 25, 10 AM $ 0.00176
-0.65%
$ 1.76 million $ 327,562
Apr 25, 9 AM $ 0.00177
-1.03%
$ 1.77 million $ 321,376
Apr 25, 8 AM $ 0.0018
+0.76%
$ 1.8 million $ 306,038
Apr 25, 7 AM $ 0.00178
-8.64%
$ 1.78 million $ 360,590
Apr 25, 6 AM $ 0.00195
-0.38%
$ 1.95 million $ 313,451
Apr 25, 5 AM $ 0.00195
+8.93%
$ 1.95 million $ 302,790
Apr 25, 4 AM $ 0.00179
+4.36%
$ 1.79 million $ 316,411
Apr 25, 3 AM $ 0.00172
+0.04%
$ 1.72 million $ 309,293
Apr 25, 2 AM $ 0.00171
+0.10%
$ 1.71 million $ 343,487
Apr 25, 1 AM $ 0.00171
-1.58%
$ 1.71 million $ 354,296
Apr 25, 12 AM $ 0.00173
-1.86%
$ 1.73 million $ 355,528
Apr 24, 11 PM $ 0.00177
+4.60%
$ 1.77 million $ 357,396
Apr 24, 10 PM $ 0.00169
+1.61%
$ 1.69 million $ 351,402
Apr 24, 9 PM $ 0.00167
-0.49%
$ 1.67 million $ 360,707
Apr 24, 8 PM $ 0.00168
+0.60%
$ 1.68 million $ 358,820
Apr 24, 7 PM $ 0.00166
-1.20%
$ 1.66 million $ 321,962
Apr 24, 6 PM $ 0.00169
+0.91%
$ 1.69 million $ 354,298
Apr 24, 5 PM $ 0.00167
-1.61%
$ 1.67 million $ 368,805
Apr 24, 4 PM $ 0.0017
+0.41%
$ 1.7 million $ 375,903
Apr 24, 3 PM $ 0.00169
-6.08%
$ 1.69 million $ 379,509
Apr 24, 2 PM $ 0.0018
-0.66%
$ 1.8 million $ 375,573
Apr 24, 1 PM $ 0.00181
+3.05%
$ 1.81 million $ 408,638
Apr 24, 12 PM $ 0.00176
-3.04%
$ 1.76 million $ 412,870