Palu Historical Data

PALU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00142
+0.08%
$ 1.42 million $ 97,929
Jul 6, 5 AM $ 0.00142
-6.38%
$ 1.42 million $ 97,663
Jul 6, 4 AM $ 0.00152
-1.50%
$ 1.52 million $ 90,096
Jul 6, 3 AM $ 0.00154
-2.43%
$ 1.54 million $ 82,396
Jul 6, 2 AM $ 0.00158
+4.16%
$ 1.58 million $ 77,977
Jul 6, 1 AM $ 0.00151
-0.61%
$ 1.51 million $ 62,268
Jul 6, 12 AM $ 0.00152
+11.72%
$ 1.52 million $ 58,598
Jul 5, 11 PM $ 0.00136
-7.07%
$ 1.36 million $ 105,508
Jul 5, 10 PM $ 0.00146
+0.49%
$ 1.46 million $ 36,615
Jul 5, 9 PM $ 0.00145
-0.01%
$ 1.45 million $ 38,400
Jul 5, 8 PM $ 0.00145
-0.35%
$ 1.45 million $ 37,976
Jul 5, 7 PM $ 0.00146
-0.29%
$ 1.46 million $ 37,760
Jul 5, 6 PM $ 0.00146
-1.14%
$ 1.46 million $ 36,756
Jul 5, 5 PM $ 0.00148
+0.12%
$ 1.48 million $ 36,369
Jul 5, 4 PM $ 0.00147
+0.37%
$ 1.47 million $ 38,355
Jul 5, 3 PM $ 0.00147
+0.39%
$ 1.47 million $ 38,686
Jul 5, 2 PM $ 0.00146
+3.62%
$ 1.46 million $ 44,687
Jul 5, 1 PM $ 0.00141
-3.56%
$ 1.41 million $ 100,028
Jul 5, 12 PM $ 0.00147
+0.87%
$ 1.47 million $ 37,107
Jul 5, 11 AM $ 0.00145
+0.06%
$ 1.45 million $ 33,249
Jul 5, 10 AM $ 0.00145
+0.69%
$ 1.45 million $ 32,673
Jul 5, 9 AM $ 0.00144
-0.58%
$ 1.44 million $ 32,045
Jul 5, 8 AM $ 0.00145
-0.04%
$ 1.45 million $ 27,632
Jul 5, 7 AM $ 0.00145
-0.26%
$ 1.45 million $ 25,523
Jul 5, 6 AM $ 0.00145
-0.11%
$ 1.45 million $ 25,112
Jul 5, 5 AM $ 0.00145
-0.31%
$ 1.45 million $ 25,064
Jul 5, 4 AM $ 0.00145
+0.60%
$ 1.45 million $ 28,890
Jul 5, 3 AM $ 0.00145
+0.12%
$ 1.45 million $ 28,026
Jul 5, 2 AM $ 0.00144
+0.92%
$ 1.44 million $ 27,870
Jul 5, 1 AM $ 0.00143
-0.81%
$ 1.43 million $ 26,725
Jul 5, 12 AM $ 0.00144
-0.81%
$ 1.44 million $ 26,093
Jul 4, 11 PM $ 0.00146
+0.32%
$ 1.46 million $ 25,717
Jul 4, 10 PM $ 0.00145
+1.20%
$ 1.45 million $ 24,912
Jul 4, 9 PM $ 0.00143
-1.32%
$ 1.43 million $ 22,460
Jul 4, 8 PM $ 0.00146
+0.06%
$ 1.46 million $ 22,476
Jul 4, 7 PM $ 0.00146
-0.05%
$ 1.46 million $ 22,881
Jul 4, 6 PM $ 0.00146
-0.08%
$ 1.46 million $ 23,094
Jul 4, 5 PM $ 0.00146
-4.20%
$ 1.46 million $ 21,492
Jul 4, 4 PM $ 0.00152
+0.39%
$ 1.52 million $ 19,454
Jul 4, 3 PM $ 0.00151
+1.90%
$ 1.51 million $ 18,678
Jul 4, 2 PM $ 0.00148
+2.69%
$ 1.48 million $ 14,220
Jul 4, 1 PM $ 0.00145
-1.52%
$ 1.45 million $ 12,821
Jul 4, 12 PM $ 0.00147
-0.95%
$ 1.47 million $ 12,265
Jul 4, 11 AM $ 0.00148
-0.12%
$ 1.48 million $ 11,035
Jul 4, 10 AM $ 0.00148
-0.13%
$ 1.48 million $ 11,342
Jul 4, 9 AM $ 0.00149
+0.37%
$ 1.49 million $ 11,386
Jul 4, 8 AM $ 0.00148
+0.43%
$ 1.48 million $ 10,913
Jul 4, 7 AM $ 0.00148
-0.18%
$ 1.48 million $ 10,259
Jul 4, 6 AM $ 0.00148
+0.12%
$ 1.48 million $ 10,024
Jul 4, 5 AM $ 0.00148
-0.05%
$ 1.48 million $ 9,997