Palu Historical Data

PALU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000659
+0.45%
$ 659,207 $ 326,239
Mar 6, 10 AM $ 0.000656
-0.10%
$ 656,268 $ 318,228
Mar 6, 9 AM $ 0.000657
-5.17%
$ 656,893 $ 59,201
Mar 6, 8 AM $ 0.000693
+8.21%
$ 692,732 $ 320,839
Mar 6, 7 AM $ 0.00063
+0.37%
$ 629,873 $ 303,983
Mar 6, 6 AM $ 0.000628
+0.15%
$ 627,569 $ 252,440
Mar 6, 5 AM $ 0.000629
-2.52%
$ 628,624 $ 252,454
Mar 6, 4 AM $ 0.000645
+1.50%
$ 644,825 $ 300,285
Mar 6, 3 AM $ 0.000632
-1.52%
$ 632,158 $ 240,869
Mar 6, 2 AM $ 0.000642
+0.84%
$ 641,888 $ 277,593
Mar 6, 1 AM $ 0.000633
-0.37%
$ 633,211 $ 273,016
Mar 6, 12 AM $ 0.000639
+0.62%
$ 638,953 $ 262,543
Mar 5, 11 PM $ 0.000636
-0.27%
$ 636,423 $ 298,359
Mar 5, 10 PM $ 0.000634
-0.73%
$ 633,801 $ 292,112
Mar 5, 9 PM $ 0.000641
+0.11%
$ 641,320 $ 292,382
Mar 5, 8 PM $ 0.00064
+1.36%
$ 640,475 $ 277,294
Mar 5, 7 PM $ 0.000634
-1.54%
$ 633,958 $ 321,543
Mar 5, 6 PM $ 0.000644
-0.21%
$ 643,852 $ 328,989
Mar 5, 5 PM $ 0.000645
+0.36%
$ 645,190 $ 324,910
Mar 5, 4 PM $ 0.000628
-1.77%
$ 628,210 $ 319,913
Mar 5, 3 PM $ 0.000635
-1.27%
$ 634,861 $ 312,365
Mar 5, 2 PM $ 0.000643
-0.58%
$ 643,028 $ 317,197
Mar 5, 1 PM $ 0.000663
-1.02%
$ 662,582 $ 325,977
Mar 5, 12 PM $ 0.000669
-0.37%
$ 669,374 $ 331,188
Mar 5, 11 AM $ 0.000672
-0.26%
$ 671,861 $ 339,925
Mar 5, 10 AM $ 0.000673
-2.64%
$ 673,436 $ 343,907
Mar 5, 9 AM $ 0.000692
-1.08%
$ 691,716 $ 341,327
Mar 5, 8 AM $ 0.000699
-0.23%
$ 699,268 $ 339,549
Mar 5, 7 AM $ 0.000701
-2.36%
$ 700,892 $ 342,912
Mar 5, 6 AM $ 0.000718
+2.66%
$ 717,605 $ 278,875
Mar 5, 5 AM $ 0.000699
+0.96%
$ 698,723 $ 343,359
Mar 5, 4 AM $ 0.000692
-2.86%
$ 692,283 $ 337,675
Mar 5, 3 AM $ 0.000713
+2.92%
$ 712,563 $ 274,137
Mar 5, 2 AM $ 0.000692
-4.47%
$ 692,373 $ 380,277
Mar 5, 1 AM $ 0.000725
-2.24%
$ 724,750 $ 315,242
Mar 5, 12 AM $ 0.000741
+0.75%
$ 741,373 $ 314,315
Mar 4, 11 PM $ 0.000736
-2.50%
$ 735,878 $ 377,127
Mar 4, 10 PM $ 0.000755
+0.36%
$ 754,896 $ 320,442
Mar 4, 9 PM $ 0.000752
-0.47%
$ 752,102 $ 323,280
Mar 4, 8 PM $ 0.000756
+0.29%
$ 755,649 $ 323,960
Mar 4, 7 PM $ 0.000754
+3.41%
$ 753,551 $ 326,205
Mar 4, 6 PM $ 0.000729
-0.64%
$ 728,736 $ 319,305
Mar 4, 5 PM $ 0.000733
+1.29%
$ 733,214 $ 320,467
Mar 4, 4 PM $ 0.000721
+0.38%
$ -- $ 312,697
Mar 4, 1 PM $ 0.000708
+0.88%
$ 708,447 $ 363,620
Mar 4, 12 PM $ 0.000707
-0.57%
$ 706,640 $ 306,834
Mar 4, 11 AM $ 0.000709
+0.18%
$ 708,629 $ 360,075
Mar 4, 9 AM $ 0.000683
+1.00%
$ 683,344 $ 327,464
Mar 4, 8 AM $ 0.000678
+0.59%
$ 677,777 $ 323,047
Mar 4, 7 AM $ 0.000674
+0.50%
$ 673,807 $ 315,113