Palu Historical Data

PALU Page 18
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00222
-0.19%
$ 2.25 million $ 2.28 million
7:00 AM $ 0.00224
-0.14%
$ 2.25 million $ 2.28 million
6:58 AM $ 0.00224
+0.04%
$ 2.24 million $ 2.35 million
6:57 AM $ 0.00224
+0.00%
$ 2.24 million $ 2.39 million
6:56 AM $ 0.00225
+0.00%
$ 2.24 million $ 2.39 million
6:55 AM $ 0.00225
-0.10%
$ 2.24 million $ 2.39 million
6:53 AM $ 0.00225
+0.00%
$ 2.25 million $ 2.42 million
6:52 AM $ 0.00225
+0.02%
$ 2.25 million $ 2.5 million
6:51 AM $ 0.00225
+0.00%
$ 2.25 million $ 2.5 million
6:49 AM $ 0.00225
-0.02%
$ 2.25 million $ 2.5 million
6:47 AM $ 0.00226
+0.00%
$ 2.25 million $ 2.53 million
6:46 AM $ 0.00226
+0.00%
$ 2.25 million $ 2.53 million
6:45 AM $ 0.00226
+0.11%
$ 2.25 million $ 2.53 million
6:43 AM $ 0.00225
+0.00%
$ 2.25 million $ 2.56 million
6:42 AM $ 0.00226
+0.02%
$ 2.25 million $ 2.57 million
6:41 AM $ 0.00226
+0.01%
$ 2.25 million $ 2.59 million
6:40 AM $ 0.00226
+0.26%
$ 2.25 million $ 2.62 million
6:39 AM $ 0.00225
+1.00%
$ 2.25 million $ 2.62 million
6:38 AM $ 0.00222
+0.00%
$ 2.25 million $ 2.67 million
6:36 AM $ 0.00222
-0.07%
$ 2.25 million $ 2.69 million
6:35 AM $ 0.00223
-0.44%
$ 2.25 million $ 2.72 million
6:34 AM $ 0.00224
+0.11%
$ 2.24 million $ 2.85 million
6:32 AM $ 0.00224
+0.46%
$ 2.24 million $ 2.85 million
6:31 AM $ 0.00223
+0.45%
$ 2.24 million $ 2.9 million
6:30 AM $ 0.00222
+0.08%
$ 2.24 million $ 2.91 million
6:29 AM $ 0.00222
+0.00%
$ 2.22 million $ 2.92 million
6:28 AM $ 0.00221
+0.59%
$ 2.22 million $ 2.94 million
6:27 AM $ 0.00219
-0.86%
$ 2.22 million $ 2.95 million
6:26 AM $ 0.00221
+0.55%
$ 2.22 million $ 2.98 million
6:25 AM $ 0.00219
-1.24%
$ 2.22 million $ 3.03 million
6:24 AM $ 0.00222
-1.35%
$ 2.22 million $ 3.03 million
6:23 AM $ 0.00226
+0.16%
$ 2.22 million $ 3.06 million
6:22 AM $ 0.00226
+0.01%
$ 2.22 million $ 3.09 million
6:21 AM $ 0.00226
+0.50%
$ 2.22 million $ 3.12 million
6:20 AM $ 0.00225
+1.75%
$ 2.22 million $ 3.16 million
6:19 AM $ 0.00221
-2.82%
$ 2.21 million $ 3.16 million
6:18 AM $ 0.00227
-2.49%
$ 2.21 million $ 3.19 million
6:17 AM $ 0.00232
-1.50%
$ 2.21 million $ 3.21 million
6:16 AM $ 0.00236
-0.11%
$ 2.21 million $ 3.24 million
6:14 AM $ 0.00236
-0.45%
$ 2.36 million $ 3.26 million
6:11 AM $ 0.00237
+0.00%
$ 2.36 million $ 3.29 million
6:10 AM $ 0.00238
+0.00%
$ 2.36 million $ 3.3 million
6:09 AM $ 0.00238
-0.08%
$ 2.38 million $ 3.3 million
6:08 AM $ 0.00238
-0.17%
$ 2.38 million $ 3.31 million
6:06 AM $ 0.00238
-0.12%
$ 2.38 million $ 3.34 million
6:05 AM $ 0.00238
-0.01%
$ 2.38 million $ 3.37 million
6:04 AM $ 0.00238
-0.24%
$ 2.38 million $ 3.37 million
6:01 AM $ 0.00239
-0.15%
$ 2.38 million $ 3.44 million
6:00 AM $ 0.0024
+0.00%
$ 2.38 million $ 3.44 million
5:59 AM $ 0.0024
-0.25%
$ 2.4 million $ 3.44 million