Palu Historical Data

PALU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000678
+0.59%
$ 677,777 $ 323,047
Mar 4, 7 AM $ 0.000674
+0.50%
$ 673,807 $ 315,113
Mar 4, 6 AM $ 0.000665
-1.07%
$ 664,521 $ 316,600
Mar 4, 5 AM $ 0.000671
+0.17%
$ 671,096 $ 309,508
Mar 4, 4 AM $ 0.000672
-2.97%
$ 671,804 $ 310,633
Mar 4, 3 AM $ 0.000695
-2.53%
$ 694,559 $ 312,182
Mar 4, 2 AM $ 0.000713
-1.59%
$ 712,564 $ 367,330
Mar 4, 1 AM $ 0.000727
-1.83%
$ 726,672 $ 362,883
Mar 4, 12 AM $ 0.000739
-0.93%
$ 739,205 $ 358,753
Mar 3, 11 PM $ 0.00075
-0.35%
$ 749,839 $ 355,525
Mar 3, 10 PM $ 0.000752
+4.83%
$ 751,888 $ 298,671
Mar 3, 9 PM $ 0.000715
-0.76%
$ 714,759 $ 340,329
Mar 3, 8 PM $ 0.000722
+2.63%
$ 722,351 $ 340,887
Mar 3, 7 PM $ 0.000699
-5.06%
$ 699,089 $ 336,423
Mar 3, 6 PM $ 0.000736
+2.92%
$ 736,419 $ 329,110
Mar 3, 5 PM $ 0.000716
+0.31%
$ 715,531 $ 323,645
Mar 3, 4 PM $ 0.000713
-0.55%
$ 713,478 $ 323,917
Mar 3, 3 PM $ 0.000717
+1.80%
$ 717,407 $ 318,653
Mar 3, 2 PM $ 0.000704
-1.56%
$ 704,467 $ 317,133
Mar 3, 1 PM $ 0.000716
-1.38%
$ 715,521 $ 314,054
Mar 3, 12 PM $ 0.000753
+2.03%
$ 752,888 $ 209,781
Mar 3, 11 AM $ 0.000738
-2.47%
$ 737,614 $ 309,553
Mar 3, 10 AM $ 0.000756
-0.65%
$ 756,326 $ 319,906
Mar 3, 9 AM $ 0.000761
+0.37%
$ 761,253 $ 282,175
Mar 3, 8 AM $ 0.000758
-2.17%
$ 758,349 $ 343,967
Mar 3, 7 AM $ 0.00077
-0.29%
$ 769,968 $ 300,717
Mar 3, 6 AM $ 0.000775
-0.13%
$ 774,849 $ 350,904
Mar 3, 5 AM $ 0.000778
-0.70%
$ 778,114 $ 307,066
Mar 3, 4 AM $ 0.000784
+0.41%
$ 784,379 $ 298,794
Mar 3, 3 AM $ 0.000783
+2.06%
$ 782,674 $ 301,436
Mar 3, 2 AM $ 0.000764
-1.88%
$ 764,298 $ 525,962
Mar 3, 1 AM $ 0.000781
+4.41%
$ 780,634 $ 522,186
Mar 3, 12 AM $ 0.00075
-2.50%
$ 750,331 $ 572,411
Mar 2, 11 PM $ 0.00077
+1.74%
$ 769,604 $ 516,362
Mar 2, 10 PM $ 0.000756
+3.68%
$ 755,547 $ 519,918
Mar 2, 9 PM $ 0.000729
-2.18%
$ 728,745 $ 575,128
Mar 2, 8 PM $ 0.000745
-1.57%
$ 744,780 $ 564,282
Mar 2, 7 PM $ 0.000757
-0.58%
$ 756,629 $ 494,244
Mar 2, 6 PM $ 0.000761
-1.87%
$ 761,072 $ 565,220
Mar 2, 5 PM $ 0.000775
-0.77%
$ 775,397 $ 568,154
Mar 2, 4 PM $ 0.000781
+0.96%
$ 781,351 $ 576,033
Mar 2, 3 PM $ 0.000774
-5.55%
$ 774,357 $ 575,245
Mar 2, 2 PM $ 0.000819
+2.18%
$ 819,125 $ 552,471
Mar 2, 1 PM $ 0.000802
-1.90%
$ 801,867 $ 539,109
Mar 2, 12 PM $ 0.000817
-1.88%
$ 817,480 $ 536,743
Mar 2, 11 AM $ 0.000831
+28.61%
$ 831,394 $ 440,665
Mar 2, 10 AM $ 0.000645
-4.05%
$ 645,105 $ 386,577
Mar 2, 9 AM $ 0.000672
+1.75%
$ 672,302 $ 326,018
Mar 2, 8 AM $ 0.00066
-0.39%
$ 659,620 $ 362,941
Mar 2, 7 AM $ 0.000662
-1.62%
$ 662,185 $ 303,401