Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.00135
-6.59%
$1.35 million $2,939
Aug 24, 6 PM $0.00137
-6.80%
$1.37 million $4,281
Aug 24, 5 PM $0.00147
-1.94%
$1.47 million $4,376
Aug 24, 4 PM $0.0015
-0.39%
$1.5 million $4,708
Aug 24, 3 PM $0.00151
+2.96%
$1.51 million $4,690
Aug 24, 2 PM $0.00138
+0.48%
$1.38 million $310
Aug 24, 1 PM $0.0014
-3.45%
$1.4 million $4,476
Aug 24, 12 PM $0.00149
+0.10%
$1.49 million $4,493
Aug 24, 11 AM $0.0015
+1.20%
$1.5 million $4,475
Aug 24, 10 AM $0.00148
+0.15%
$1.48 million $4,374
Aug 24, 9 AM $0.00147
+0.32%
$1.47 million $4,341
Aug 24, 8 AM $0.00147
+0.35%
$1.47 million $4,303
Aug 24, 7 AM $0.00146
+0.00%
$1.46 million $4,306
Aug 24, 6 AM $0.00147
+0.00%
$1.47 million $4,304
Aug 24, 5 AM $0.00146
-0.18%
$1.46 million $4,139
Aug 24, 4 AM $0.00147
+0.10%
$1.47 million $4,312
Aug 24, 3 AM $0.00147
-0.21%
$1.47 million $4,312
Aug 24, 2 AM $0.00148
-1.78%
$1.48 million $4,358
Aug 24, 1 AM $0.0015
+1.64%
$1.5 million $4,119
Aug 24, 12 AM $0.00149
+1.49%
$1.49 million $4,007
Aug 23, 11 PM $0.00148
+0.10%
$1.48 million $4,009
Aug 23, 10 PM $0.00147
+1.32%
$1.47 million $3,986
Aug 23, 9 PM $0.00148
+0.03%
$1.48 million $3,984
Aug 23, 8 PM $0.00148
+0.31%
$1.48 million $3,967
Aug 23, 7 PM $0.00147
-6.97%
$1.47 million $3,835
Aug 23, 6 PM $0.00159
+10.08%
$1.59 million $2,534
Aug 23, 5 PM $0.00144
+2.30%
$1.44 million $1,721
Aug 23, 4 PM $0.00141
+5.41%
$1.41 million $1,353
Aug 23, 2 PM $0.00135
-0.07%
$1.35 million $1,966
Aug 23, 1 PM $0.00135
+0.43%
$1.35 million $1,967
Aug 23, 12 PM $0.00135
+0.00%
$1.35 million $1,885
Aug 23, 11 AM $0.00135
-0.34%
$1.35 million $1,883
Aug 23, 10 AM $0.00136
+0.25%
$1.36 million $2,629
Aug 23, 6 AM $0.00134
+0.00%
$1.34 million $2,653
Aug 23, 5 AM $0.00134
-0.13%
$1.34 million $2,665
Aug 23, 4 AM $0.00135
-0.31%
$1.35 million $2,832
Aug 23, 3 AM $0.00135
-0.07%
$1.35 million $5,023
Aug 23, 2 AM $0.00137
-0.06%
$1.37 million $5,502
Aug 23, 1 AM $0.00137
-0.69%
$1.37 million $5,509
Aug 23, 12 AM $0.00138
-0.30%
$1.38 million $5,515
Aug 22, 11 PM $0.00139
+0.00%
$1.39 million $403
Aug 22, 10 PM $0.00138
-2.42%
$1.38 million $5,699
Aug 22, 9 PM $0.00142
+0.00%
$1.42 million $5,726
Aug 22, 7 PM $0.00139
+0.69%
$1.39 million $5,727
Aug 22, 6 PM $0.00138
-0.11%
$1.38 million $5,728
Aug 22, 5 PM $0.00138
+1.72%
$1.38 million $5,730
Aug 22, 4 PM $0.00139
+3.53%
$1.39 million $5,152
Aug 22, 3 PM $0.00134
+2.31%
$1.34 million $4,863
Aug 22, 2 PM $0.00131
-1.86%
$1.31 million $4,548
Aug 22, 11 AM $0.00133
-0.14%
$1.33 million $4,787