Palu Historical Data

PALU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00148
-0.05%
$ 1.48 million $ 9,997
Jul 4, 4 AM $ 0.00148
-3.07%
$ 1.48 million $ 10,451
Jul 4, 3 AM $ 0.00152
-0.14%
$ 1.52 million $ 6,657
Jul 4, 2 AM $ 0.00153
-0.03%
$ 1.53 million $ 6,427
Jul 4, 1 AM $ 0.00153
-0.33%
$ 1.53 million $ 6,750
Jul 4, 12 AM $ 0.00153
+0.07%
$ 1.53 million $ 7,821
Jul 3, 11 PM $ 0.00153
+0.25%
$ 1.53 million $ 15,139
Jul 3, 10 PM $ 0.00153
-0.18%
$ 1.53 million $ 15,040
Jul 3, 9 PM $ 0.00153
+0.38%
$ 1.53 million $ 16,086
Jul 3, 8 PM $ 0.00152
+0.48%
$ 1.52 million $ 15,436
Jul 3, 7 PM $ 0.00151
-0.04%
$ 1.51 million $ 14,933
Jul 3, 6 PM $ 0.00151
-1.14%
$ 1.51 million $ 15,431
Jul 3, 5 PM $ 0.00153
+0.16%
$ 1.53 million $ 14,421
Jul 3, 4 PM $ 0.00133
-0.98%
$ 1.33 million $ 67,034
Jul 3, 3 PM $ 0.00134
-12.37%
$ 1.34 million $ 53,733
Jul 3, 2 PM $ 0.00152
+0.15%
$ 1.52 million $ 16,650
Jul 3, 1 PM $ 0.00152
-0.46%
$ 1.52 million $ 16,338
Jul 3, 12 PM $ 0.00153
-0.40%
$ 1.53 million $ 15,777
Jul 3, 11 AM $ 0.00153
+0.33%
$ 1.53 million $ 16,322
Jul 3, 10 AM $ 0.00153
+0.12%
$ 1.53 million $ 16,804
Jul 3, 9 AM $ 0.00152
-0.12%
$ 1.52 million $ 16,692
Jul 3, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 18,067
Jul 3, 6 AM $ 0.00152
-0.05%
$ 1.52 million $ 18,476
Jul 3, 5 AM $ 0.00152
-0.10%
$ 1.52 million $ 20,516
Jul 3, 4 AM $ 0.00152
-1.00%
$ 1.52 million $ 20,050
Jul 3, 3 AM $ 0.00153
+0.15%
$ 1.53 million $ 19,927
Jul 3, 2 AM $ 0.00139
-9.64%
$ 1.39 million $ 73,288
Jul 3, 1 AM $ 0.00154
-0.22%
$ 1.54 million $ 19,652
Jul 3, 12 AM $ 0.00154
+2.20%
$ 1.54 million $ 19,909
Jul 2, 11 PM $ 0.00151
+0.27%
$ 1.51 million $ 13,047
Jul 2, 10 PM $ 0.00151
+1.09%
$ 1.51 million $ 13,028
Jul 2, 9 PM $ 0.00149
-0.02%
$ 1.49 million $ 12,528
Jul 2, 8 PM $ 0.00149
-0.10%
$ 1.49 million $ 12,605
Jul 2, 7 PM $ 0.00149
-0.30%
$ 1.49 million $ 13,702
Jul 2, 6 PM $ 0.0015
-0.31%
$ 1.5 million $ 13,549
Jul 2, 5 PM $ 0.0015
+0.26%
$ 1.5 million $ 14,447
Jul 2, 4 PM $ 0.0015
-0.60%
$ 1.5 million $ 14,438
Jul 2, 3 PM $ 0.00151
+0.41%
$ 1.51 million $ 12,501
Jul 2, 2 PM $ 0.0015
-0.57%
$ 1.5 million $ 14,220
Jul 2, 1 PM $ 0.00151
+0.73%
$ 1.51 million $ 19,578
Jul 2, 12 PM $ 0.0015
+0.36%
$ 1.5 million $ 22,126
Jul 2, 11 AM $ 0.0015
+0.48%
$ 1.5 million $ 22,177
Jul 2, 10 AM $ 0.00149
+0.17%
$ 1.49 million $ 21,776
Jul 2, 9 AM $ 0.00149
+1.82%
$ 1.49 million $ 24,466
Jul 2, 8 AM $ 0.00146
+0.12%
$ 1.46 million $ 25,923
Jul 2, 7 AM $ 0.00146
-0.12%
$ 1.46 million $ 31,624
Jul 2, 6 AM $ 0.00147
-0.14%
$ 1.47 million $ 31,363
Jul 2, 5 AM $ 0.00148
+1.92%
$ 1.48 million $ 34,475
Jul 2, 4 AM $ 0.00145
+0.26%
$ 1.45 million $ 39,970
Jul 2, 3 AM $ 0.00145
+0.17%
$ 1.45 million $ 42,760