Palu Historical Data

PALU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00181
-2.15%
$ 1.81 million $ 467,056
Apr 24, 10 AM $ 0.00185
-2.41%
$ 1.85 million $ 494,426
Apr 24, 9 AM $ 0.0019
+6.76%
$ 1.9 million $ 571,916
Apr 24, 8 AM $ 0.00178
-2.02%
$ 1.78 million $ 623,034
Apr 24, 7 AM $ 0.00181
+1.74%
$ 1.81 million $ 695,634
Apr 24, 6 AM $ 0.00178
+1.26%
$ 1.78 million $ 729,582
Apr 24, 5 AM $ 0.00176
-2.20%
$ 1.76 million $ 914,567
Apr 24, 4 AM $ 0.0018
+2.70%
$ 1.8 million $ 967,229
Apr 24, 3 AM $ 0.00175
-5.81%
$ 1.75 million $ 981,632
Apr 24, 2 AM $ 0.00186
-4.59%
$ 1.86 million $ 967,225
Apr 24, 1 AM $ 0.00195
+0.33%
$ 1.95 million $ 1.02 million
Apr 24, 12 AM $ 0.00194
-1.93%
$ 1.94 million $ 1.05 million
Apr 23, 11 PM $ 0.00198
-3.39%
$ 1.98 million $ 1.1 million
Apr 23, 10 PM $ 0.00205
+3.38%
$ 2.05 million $ 1.1 million
Apr 23, 9 PM $ 0.00198
+0.24%
$ 1.98 million $ 1.1 million
Apr 23, 8 PM $ 0.00198
-0.94%
$ 1.98 million $ 1.1 million
Apr 23, 7 PM $ 0.002
-2.08%
$ 2 million $ 1.1 million
Apr 23, 6 PM $ 0.00204
-1.93%
$ 2.04 million $ 1.11 million
Apr 23, 5 PM $ 0.00208
+4.49%
$ 2.08 million $ 1.14 million
Apr 23, 4 PM $ 0.00199
-2.75%
$ 1.99 million $ 1.15 million
Apr 23, 3 PM $ 0.00205
+0.23%
$ 2.05 million $ 1.17 million
Apr 23, 2 PM $ 0.00204
-1.15%
$ 2.04 million $ 1.15 million
Apr 23, 1 PM $ 0.00207
-1.71%
$ 2.07 million $ 1.11 million
Apr 23, 12 PM $ 0.00211
+3.92%
$ 2.11 million $ 1.06 million
Apr 23, 11 AM $ 0.00202
+2.22%
$ 2.02 million $ 1.05 million
Apr 23, 10 AM $ 0.00198
-10.20%
$ 1.98 million $ 998,872
Apr 23, 9 AM $ 0.00221
-14.94%
$ 2.21 million $ 926,862
Apr 23, 8 AM $ 0.00259
+6.31%
$ 2.59 million $ 812,547
Apr 23, 7 AM $ 0.00243
-4.63%
$ 2.43 million $ 766,321
Apr 23, 6 AM $ 0.00255
+12.15%
$ 2.55 million $ 712,223
Apr 23, 5 AM $ 0.00228
+17.90%
$ 2.28 million $ 510,360
Apr 23, 4 AM $ 0.0019
-7.55%
$ 1.9 million $ 524,090
Apr 23, 3 AM $ 0.00205
-0.67%
$ 2.05 million $ 515,920
Apr 23, 2 AM $ 0.00207
-0.97%
$ 2.07 million $ 508,521
Apr 23, 1 AM $ 0.00209
+12.86%
$ 2.09 million $ 412,003
Apr 23, 12 AM $ 0.00185
+6.93%
$ 1.85 million $ 439,953
Apr 22, 11 PM $ 0.00173
-0.80%
$ 1.73 million $ 427,750
Apr 22, 10 PM $ 0.00174
-3.95%
$ 1.74 million $ 435,650
Apr 22, 9 PM $ 0.00181
+0.51%
$ 1.81 million $ 435,558
Apr 22, 8 PM $ 0.0018
-3.73%
$ 1.8 million $ 432,056
Apr 22, 7 PM $ 0.00187
-2.18%
$ 1.87 million $ 440,219
Apr 22, 6 PM $ 0.0019
+10.53%
$ 1.9 million $ 433,894
Apr 22, 5 PM $ 0.00172
+2.57%
$ 1.72 million $ 329,925
Apr 22, 4 PM $ 0.00169
+5.44%
$ 1.69 million $ 312,400
Apr 22, 3 PM $ 0.0016
-0.79%
$ 1.6 million $ 342,102
Apr 22, 2 PM $ 0.00161
+1.11%
$ 1.61 million $ 364,246
Apr 22, 1 PM $ 0.00159
-2.87%
$ 1.59 million $ 385,783
Apr 22, 12 PM $ 0.00164
-0.54%
$ 1.64 million $ 401,439
Apr 22, 11 AM $ 0.00165
+2.23%
$ 1.65 million $ 437,965
Apr 22, 10 AM $ 0.00161
-2.40%
$ 1.61 million $ 455,648