Palu Historical Data

PALU Page 19
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00219
-0.86%
$ 2.22 million $ 2.95 million
6:26 AM $ 0.00221
+0.55%
$ 2.22 million $ 2.98 million
6:25 AM $ 0.00219
-1.24%
$ 2.22 million $ 3.03 million
6:24 AM $ 0.00222
-1.35%
$ 2.22 million $ 3.03 million
6:23 AM $ 0.00226
+0.16%
$ 2.22 million $ 3.06 million
6:22 AM $ 0.00226
+0.01%
$ 2.22 million $ 3.09 million
6:21 AM $ 0.00226
+0.50%
$ 2.22 million $ 3.12 million
6:20 AM $ 0.00225
+1.75%
$ 2.22 million $ 3.16 million
6:19 AM $ 0.00221
-2.82%
$ 2.21 million $ 3.16 million
6:18 AM $ 0.00227
-2.49%
$ 2.21 million $ 3.19 million
6:17 AM $ 0.00232
-1.50%
$ 2.21 million $ 3.21 million
6:16 AM $ 0.00236
-0.11%
$ 2.21 million $ 3.24 million
6:14 AM $ 0.00236
-0.45%
$ 2.36 million $ 3.26 million
6:11 AM $ 0.00237
+0.00%
$ 2.36 million $ 3.29 million
6:10 AM $ 0.00238
+0.00%
$ 2.36 million $ 3.3 million
6:09 AM $ 0.00238
-0.08%
$ 2.38 million $ 3.3 million
6:08 AM $ 0.00238
-0.17%
$ 2.38 million $ 3.31 million
6:06 AM $ 0.00238
-0.12%
$ 2.38 million $ 3.34 million
6:05 AM $ 0.00238
-0.01%
$ 2.38 million $ 3.37 million
6:04 AM $ 0.00238
-0.24%
$ 2.38 million $ 3.37 million
6:01 AM $ 0.00239
-0.15%
$ 2.38 million $ 3.44 million
6:00 AM $ 0.0024
+0.00%
$ 2.38 million $ 3.44 million
5:59 AM $ 0.0024
-0.25%
$ 2.4 million $ 3.44 million
5:58 AM $ 0.00241
+0.00%
$ 2.4 million $ 3.44 million
5:57 AM $ 0.00241
+0.00%
$ 2.4 million $ 3.44 million
5:56 AM $ 0.00241
-0.24%
$ 2.4 million $ 3.44 million
5:53 AM $ 0.00241
+0.00%
$ 2.41 million $ 3.45 million
5:52 AM $ 0.00241
+0.00%
$ 2.41 million $ 3.45 million
5:51 AM $ 0.00241
-0.50%
$ 2.41 million $ 3.45 million
5:50 AM $ 0.00243
-0.09%
$ 2.41 million $ 3.45 million
5:48 AM $ 0.00243
+0.00%
$ 2.43 million $ 3.45 million
5:46 AM $ 0.00243
+0.09%
$ 2.43 million $ 3.45 million
5:45 AM $ 0.00243
+0.28%
$ 2.43 million $ 3.45 million
5:44 AM $ 0.00242
+0.00%
$ 2.42 million $ 3.46 million
5:43 AM $ 0.00242
+0.00%
$ 2.42 million $ 3.46 million
5:42 AM $ 0.00242
+0.00%
$ 2.42 million $ 3.4 million
5:41 AM $ 0.00243
-0.49%
$ 2.42 million $ 3.4 million
5:40 AM $ 0.00244
+0.00%
$ 2.42 million $ 3.4 million
5:38 AM $ 0.00245
+0.00%
$ 2.45 million $ 3.4 million
5:37 AM $ 0.00245
+0.56%
$ 2.45 million $ 3.41 million
5:36 AM $ 0.00243
+0.14%
$ 2.45 million $ 3.46 million
5:35 AM $ 0.00243
+0.05%
$ 2.45 million $ 3.46 million
5:34 AM $ 0.00243
+0.10%
$ 2.43 million $ 3.46 million
5:32 AM $ 0.00243
+0.12%
$ 2.43 million $ 3.47 million
5:31 AM $ 0.00243
+0.71%
$ 2.43 million $ 3.46 million
5:30 AM $ 0.00241
+0.36%
$ 2.43 million $ 3.46 million
5:29 AM $ 0.0024
+0.08%
$ 2.4 million $ 3.46 million
5:28 AM $ 0.0024
+1.40%
$ 2.4 million $ 3.46 million
5:27 AM $ 0.00237
+0.29%
$ 2.4 million $ 3.46 million
5:26 AM $ 0.00236
+0.59%
$ 2.4 million $ 3.46 million