Palu Historical Data

PALU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.00145
+0.17%
$ 1.45 million $ 42,760
Jul 2, 2 AM $ 0.00144
+0.09%
$ 1.44 million $ 43,871
Jul 2, 1 AM $ 0.00144
+0.56%
$ 1.44 million $ 44,939
Jul 2, 12 AM $ 0.00144
-0.66%
$ 1.44 million $ 45,045
Jul 1, 11 PM $ 0.00145
-0.44%
$ 1.45 million $ 46,488
Jul 1, 10 PM $ 0.00145
-0.10%
$ 1.45 million $ 46,631
Jul 1, 9 PM $ 0.00145
+0.79%
$ 1.45 million $ 46,565
Jul 1, 8 PM $ 0.00144
-0.21%
$ 1.44 million $ 47,900
Jul 1, 7 PM $ 0.00145
-1.51%
$ 1.45 million $ 47,944
Jul 1, 6 PM $ 0.00147
+1.29%
$ 1.47 million $ 46,514
Jul 1, 5 PM $ 0.00145
+0.28%
$ 1.45 million $ 46,454
Jul 1, 4 PM $ 0.00144
-0.08%
$ 1.44 million $ 47,001
Jul 1, 3 PM $ 0.00144
+0.79%
$ 1.44 million $ 47,645
Jul 1, 2 PM $ 0.00143
-2.18%
$ 1.43 million $ 48,161
Jul 1, 1 PM $ 0.00146
+5.74%
$ 1.46 million $ 58,549
Jul 1, 12 PM $ 0.00142
-0.40%
$ 1.42 million $ 62,600
Jul 1, 11 AM $ 0.00142
-0.16%
$ 1.42 million $ 63,546
Jul 1, 10 AM $ 0.00143
+0.15%
$ 1.43 million $ 71,517
Jul 1, 9 AM $ 0.00142
+2.96%
$ 1.42 million $ 83,564
Jul 1, 8 AM $ 0.00138
-4.51%
$ 1.38 million $ 134,232
Jul 1, 7 AM $ 0.00144
+2.32%
$ 1.44 million $ 79,904
Jul 1, 6 AM $ 0.00141
-1.66%
$ 1.41 million $ 77,841
Jul 1, 5 AM $ 0.00143
+1.47%
$ 1.43 million $ 75,140
Jul 1, 4 AM $ 0.00138
+2.09%
$ 1.38 million $ 122,602
Jul 1, 3 AM $ 0.00133
-1.09%
$ 1.33 million $ 117,922
Jul 1, 2 AM $ 0.00135
-0.42%
$ 1.35 million $ 117,809
Jul 1, 1 AM $ 0.00136
+1.49%
$ 1.36 million $ 116,616
Jul 1, 12 AM $ 0.00135
+0.51%
$ 1.35 million $ 114,422
Jun 30, 11 PM $ 0.00134
+0.90%
$ 1.34 million $ 114,938
Jun 30, 10 PM $ 0.00134
-0.22%
$ 1.34 million $ 113,569
Jun 30, 9 PM $ 0.00133
-0.45%
$ 1.33 million $ 112,511
Jun 30, 8 PM $ 0.00133
-0.85%
$ 1.33 million $ 112,220
Jun 30, 7 PM $ 0.00135
+1.23%
$ 1.35 million $ 120,212
Jun 30, 6 PM $ 0.00134
+0.05%
$ 1.34 million $ 118,575
Jun 30, 5 PM $ 0.00135
+0.03%
$ 1.35 million $ 118,586
Jun 30, 4 PM $ 0.00134
-0.19%
$ 1.34 million $ 119,029
Jun 30, 3 PM $ 0.00134
-0.56%
$ 1.34 million $ 120,163
Jun 30, 2 PM $ 0.00135
-3.79%
$ 1.35 million $ 119,275
Jun 30, 1 PM $ 0.0014
-1.95%
$ 1.4 million $ 105,044
Jun 30, 12 PM $ 0.00143
-1.43%
$ 1.43 million $ 103,012
Jun 30, 11 AM $ 0.00145
+1.76%
$ 1.45 million $ 102,428
Jun 30, 10 AM $ 0.00142
-2.24%
$ 1.42 million $ 96,775
Jun 30, 9 AM $ 0.00145
-1.33%
$ 1.45 million $ 84,865
Jun 30, 8 AM $ 0.00148
+0.82%
$ 1.48 million $ 84,180
Jun 30, 7 AM $ 0.00147
+0.24%
$ 1.47 million $ 83,359
Jun 30, 6 AM $ 0.00146
-1.43%
$ 1.46 million $ 84,286
Jun 30, 5 AM $ 0.00146
-0.12%
$ 1.46 million $ 85,436
Jun 30, 4 AM $ 0.00146
-0.38%
$ 1.46 million $ 82,007
Jun 30, 3 AM $ 0.00149
+0.16%
$ 1.49 million $ 82,035
Jun 30, 2 AM $ 0.00151
+1.67%
$ 1.51 million $ 89,273