Palu Historical Data

PALU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00066
-0.39%
$ 659,620 $ 362,941
Mar 2, 7 AM $ 0.000662
-1.62%
$ 662,185 $ 303,401
Mar 2, 6 AM $ 0.000675
-0.92%
$ 675,060 $ 294,116
Mar 2, 5 AM $ 0.000682
+0.38%
$ 681,991 $ 300,379
Mar 2, 4 AM $ 0.000675
+2.43%
$ 675,319 $ 302,660
Mar 2, 3 AM $ 0.00066
-10.26%
$ 660,019 $ 298,177
Mar 2, 2 AM $ 0.000733
+0.73%
$ 733,328 $ 385,668
Mar 2, 1 AM $ 0.000729
-2.20%
$ 729,284 $ 332,687
Mar 2, 12 AM $ 0.00075
+2.13%
$ 750,254 $ 335,491
Mar 1, 11 PM $ 0.000737
+1.70%
$ 736,812 $ 390,589
Mar 1, 10 PM $ 0.000723
-1.96%
$ 722,775 $ 385,660
Mar 1, 9 PM $ 0.000737
+0.52%
$ 737,193 $ 380,965
Mar 1, 8 PM $ 0.000737
+0.07%
$ 737,102 $ 387,247
Mar 1, 7 PM $ 0.000735
+0.82%
$ 734,885 $ 387,786
Mar 1, 6 PM $ 0.000729
+0.51%
$ 728,918 $ 383,336
Mar 1, 5 PM $ 0.000725
-0.69%
$ 725,077 $ 385,917
Mar 1, 4 PM $ 0.00073
-0.52%
$ 730,161 $ 385,503
Mar 1, 3 PM $ 0.000734
+2.34%
$ 733,972 $ 385,950
Mar 1, 2 PM $ 0.000717
-1.06%
$ 717,267 $ 389,684
Mar 1, 1 PM $ 0.000719
+2.06%
$ 719,239 $ 386,323
Mar 1, 12 PM $ 0.000702
-6.41%
$ 702,034 $ 388,614
Mar 1, 11 AM $ 0.000755
+2.33%
$ 755,493 $ 381,406
Mar 1, 10 AM $ 0.000738
-7.22%
$ 738,057 $ 369,306
Mar 1, 9 AM $ 0.000794
+0.17%
$ 794,156 $ 363,844
Mar 1, 8 AM $ 0.000804
+0.54%
$ 804,498 $ 365,470
Mar 1, 7 AM $ 0.000802
-1.76%
$ 801,578 $ 366,944
Mar 1, 6 AM $ 0.000816
+1.83%
$ 815,922 $ 321,116
Mar 1, 5 AM $ 0.000801
-2.06%
$ 801,404 $ 367,381
Mar 1, 4 AM $ 0.000818
+1.76%
$ 818,075 $ 319,317
Mar 1, 3 AM $ 0.000804
+0.62%
$ 804,036 $ 364,998
Mar 1, 2 AM $ 0.000799
-1.65%
$ 799,121 $ 410,597
Mar 1, 1 AM $ 0.000813
+1.39%
$ 812,545 $ 405,375
Mar 1, 12 AM $ 0.000801
+0.35%
$ 801,393 $ 405,432
Feb 28, 11 PM $ 0.000799
-0.45%
$ 798,583 $ 400,523
Feb 28, 10 PM $ 0.000802
-0.81%
$ 802,264 $ 403,209
Feb 28, 9 PM $ 0.000809
+0.33%
$ 809,006 $ 404,058
Feb 28, 8 PM $ 0.000806
+0.67%
$ 806,371 $ 348,279
Feb 28, 7 PM $ 0.0008
+2.40%
$ 800,459 $ 390,901
Feb 28, 6 PM $ 0.000782
-0.60%
$ 782,310 $ 381,670
Feb 28, 5 PM $ 0.000787
+0.15%
$ 787,003 $ 375,140
Feb 28, 4 PM $ 0.000788
+0.07%
$ 787,763 $ 373,804
Feb 28, 3 PM $ 0.000787
+4.25%
$ 787,341 $ 365,287
Feb 28, 2 PM $ 0.000756
-3.65%
$ 755,748 $ 360,854
Feb 28, 1 PM $ 0.000783
+2.82%
$ 783,319 $ 360,235
Feb 28, 12 PM $ 0.000762
+0.37%
$ 761,702 $ 356,319
Feb 28, 11 AM $ 0.000759
-0.73%
$ 758,846 $ 358,620
Feb 28, 10 AM $ 0.000764
-0.78%
$ 764,375 $ 355,356
Feb 28, 9 AM $ 0.00077
-3.43%
$ 770,494 $ 351,199
Feb 28, 8 AM $ 0.000798
+0.56%
$ 797,819 $ 347,878
Feb 28, 7 AM $ 0.000793
+2.71%
$ 793,384 $ 328,216