Palu Historical Data

PALU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00168
-6.57%
$ 1.68 million $ 583,284
Apr 22, 7 AM $ 0.0018
-4.56%
$ 1.8 million $ 575,001
Apr 22, 6 AM $ 0.00189
+0.53%
$ 1.89 million $ 574,326
Apr 22, 5 AM $ 0.00188
-0.49%
$ 1.88 million $ 574,225
Apr 22, 4 AM $ 0.00189
-0.35%
$ 1.89 million $ 568,607
Apr 22, 3 AM $ 0.00189
+0.87%
$ 1.89 million $ 578,725
Apr 22, 2 AM $ 0.00187
+9.89%
$ 1.87 million $ 588,769
Apr 22, 1 AM $ 0.0017
-2.25%
$ 1.7 million $ 484,065
Apr 22, 12 AM $ 0.00174
+1.45%
$ 1.74 million $ 480,292
Apr 21, 11 PM $ 0.00172
+7.89%
$ 1.72 million $ 473,656
Apr 21, 10 PM $ 0.00159
-0.47%
$ 1.59 million $ 518,131
Apr 21, 9 PM $ 0.0016
-1.68%
$ 1.6 million $ 544,049
Apr 21, 8 PM $ 0.00163
+0.62%
$ 1.63 million $ 546,322
Apr 21, 7 PM $ 0.00162
+2.52%
$ 1.62 million $ 542,850
Apr 21, 6 PM $ 0.00158
-0.05%
$ 1.58 million $ 545,623
Apr 21, 5 PM $ 0.00158
-2.79%
$ 1.58 million $ 555,979
Apr 21, 4 PM $ 0.00162
-1.15%
$ 1.62 million $ 567,432
Apr 21, 3 PM $ 0.00164
-1.64%
$ 1.64 million $ 581,993
Apr 21, 2 PM $ 0.00167
-4.77%
$ 1.67 million $ 554,140
Apr 21, 1 PM $ 0.00176
-1.39%
$ 1.76 million $ 545,708
Apr 21, 12 PM $ 0.00178
-10.49%
$ 1.78 million $ 599,871
Apr 21, 11 AM $ 0.00199
+1.40%
$ 1.99 million $ 521,003
Apr 21, 10 AM $ 0.00196
+6.94%
$ 1.96 million $ 520,617
Apr 21, 9 AM $ 0.00183
+7.67%
$ 1.83 million $ 554,009
Apr 21, 8 AM $ 0.00171
-1.86%
$ 1.71 million $ 544,531
Apr 21, 7 AM $ 0.00174
+4.17%
$ 1.74 million $ 550,482
Apr 21, 6 AM $ 0.00167
-1.25%
$ 1.67 million $ 544,294
Apr 21, 5 AM $ 0.00169
-1.64%
$ 1.69 million $ 568,517
Apr 21, 4 AM $ 0.00174
+2.93%
$ 1.74 million $ 617,525
Apr 21, 3 AM $ 0.00169
+1.05%
$ 1.69 million $ 670,140
Apr 21, 2 AM $ 0.00167
+1.57%
$ 1.67 million $ 670,139
Apr 21, 1 AM $ 0.00165
+0.80%
$ 1.65 million $ 686,978
Apr 21, 12 AM $ 0.00163
+2.86%
$ 1.63 million $ 758,714
Apr 20, 11 PM $ 0.00158
+3.86%
$ 1.58 million $ 796,340
Apr 20, 10 PM $ 0.00152
-4.04%
$ 1.52 million $ 791,100
Apr 20, 9 PM $ 0.00158
-2.35%
$ 1.58 million $ 811,596
Apr 20, 8 PM $ 0.00162
-2.94%
$ 1.62 million $ 815,896
Apr 20, 7 PM $ 0.00167
+2.69%
$ 1.67 million $ 825,934
Apr 20, 6 PM $ 0.00163
-5.94%
$ 1.63 million $ 841,994
Apr 20, 5 PM $ 0.00173
+4.87%
$ 1.73 million $ 806,639
Apr 20, 4 PM $ 0.00165
-4.66%
$ 1.65 million $ 854,447
Apr 20, 3 PM $ 0.00173
+14.00%
$ 1.73 million $ 879,746
Apr 20, 2 PM $ 0.00152
-2.69%
$ 1.52 million $ 879,694
Apr 20, 1 PM $ 0.00156
+7.05%
$ 1.56 million $ 891,475
Apr 20, 12 PM $ 0.00146
-6.74%
$ 1.46 million $ 968,385
Apr 20, 11 AM $ 0.00157
+7.24%
$ 1.57 million $ 1.07 million
Apr 20, 10 AM $ 0.00146
+1.14%
$ 1.46 million $ 1.16 million
Apr 20, 9 AM $ 0.00145
-15.80%
$ 1.45 million $ 1.21 million
Apr 20, 8 AM $ 0.00171
+0.82%
$ 1.71 million $ 1.2 million
Apr 20, 7 AM $ 0.0017
-4.68%
$ 1.7 million $ 1.25 million