Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.00133
-0.14%
$1.33 million $4,787
Aug 22, 10 AM $0.00134
-0.85%
$1.34 million $4,915
Aug 22, 9 AM $0.00135
-0.49%
$1.35 million $4,842
Aug 22, 8 AM $0.00136
+0.05%
$1.36 million $4,877
Aug 22, 7 AM $0.00135
+1.05%
$1.35 million $4,857
Aug 22, 6 AM $0.00133
+4.05%
$1.33 million $4,704
Aug 22, 5 AM $0.00132
-4.31%
$1.32 million $4,722
Aug 22, 4 AM $0.00138
+3.68%
$1.38 million $4,201
Aug 22, 3 AM $0.00133
-9.02%
$1.33 million $3,798
Aug 22, 2 AM $0.00146
+2.62%
$1.46 million $1,513
Aug 22, 1 AM $0.00143
+0.00%
$1.43 million $1,467
Aug 22, 12 AM $0.00142
-1.24%
$1.42 million $1,529
Aug 21, 11 PM $0.00144
+2.39%
$1.44 million $1,389
Aug 21, 10 PM $0.0014
+1.13%
$1.4 million $1,255
Aug 21, 9 PM $0.00138
-0.58%
$1.38 million $1,172
Aug 21, 8 PM $0.00139
+0.00%
$1.39 million $1,273
Aug 21, 7 PM $0.00138
-0.25%
$1.38 million $1,275
Aug 21, 6 PM $0.00138
+1.41%
$1.38 million $1,295
Aug 21, 5 PM $0.00136
+0.00%
$1.36 million $1,450
Aug 21, 4 PM $0.00136
-1.51%
$1.36 million $1,446
Aug 21, 3 PM $0.00136
-0.22%
$1.36 million $1,418
Aug 21, 2 PM $0.00136
-0.69%
$1.36 million $1,417
Aug 21, 1 PM $0.00137
+0.80%
$1.37 million $1,466
Aug 21, 12 PM $0.00135
-1.08%
$1.35 million $1,412
Aug 21, 11 AM $0.00137
-0.33%
$1.37 million $1,413
Aug 21, 10 AM $0.00138
+1.14%
$1.38 million $1,376
Aug 21, 9 AM $0.00136
-0.05%
$1.36 million $1,451
Aug 21, 8 AM $0.00136
+0.68%
$1.36 million $1,488
Aug 21, 7 AM $0.00135
-0.57%
$1.35 million $1,832
Aug 21, 6 AM $0.00134
+0.33%
$1.34 million $1,833
Aug 21, 5 AM $0.00133
-0.27%
$1.33 million $1,794
Aug 21, 4 AM $0.00134
-0.01%
$1.34 million $407
Aug 21, 3 AM $0.00135
+0.36%
$1.35 million $406
Aug 21, 2 AM $0.00133
+0.06%
$1.33 million $2,065
Aug 21, 1 AM $0.00133
+1.46%
$1.33 million $1,973
Aug 21, 12 AM $0.00131
+1.38%
$1.31 million $6,082
Aug 20, 11 PM $0.0013
-0.37%
$1.3 million $6,196
Aug 20, 10 PM $0.00131
+0.56%
$1.31 million $6,206
Aug 20, 9 PM $0.00129
-1.41%
$1.29 million $6,217
Aug 20, 8 PM $0.00131
+0.33%
$1.31 million $6,196
Aug 20, 7 PM $0.0013
-1.39%
$1.3 million $6,194
Aug 20, 6 PM $0.00132
-0.21%
$1.32 million $6,172
Aug 20, 5 PM $0.00132
+1.43%
$1.32 million $5,894
Aug 20, 4 PM $0.00131
+0.00%
$1.31 million $6,040
Aug 20, 3 PM $0.00129
+0.94%
$1.29 million $6,030
Aug 20, 2 PM $0.00127
-0.86%
$1.27 million $6,039
Aug 20, 1 PM $0.00128
-1.43%
$1.28 million $6,038
Aug 20, 12 PM $0.0013
-0.43%
$1.3 million $6,012
Aug 20, 11 AM $0.0013
-0.87%
$1.3 million $5,986
Aug 20, 10 AM $0.00131
+0.00%
$1.31 million $5,914