Palu Historical Data

PALU Page 20
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00245
+0.56%
$ 2.45 million $ 3.41 million
5:36 AM $ 0.00243
+0.14%
$ 2.45 million $ 3.46 million
5:35 AM $ 0.00243
+0.05%
$ 2.45 million $ 3.46 million
5:34 AM $ 0.00243
+0.10%
$ 2.43 million $ 3.46 million
5:32 AM $ 0.00243
+0.12%
$ 2.43 million $ 3.47 million
5:31 AM $ 0.00243
+0.71%
$ 2.43 million $ 3.46 million
5:30 AM $ 0.00241
+0.36%
$ 2.43 million $ 3.46 million
5:29 AM $ 0.0024
+0.08%
$ 2.4 million $ 3.46 million
5:28 AM $ 0.0024
+1.40%
$ 2.4 million $ 3.46 million
5:27 AM $ 0.00237
+0.29%
$ 2.4 million $ 3.46 million
5:26 AM $ 0.00236
+0.59%
$ 2.4 million $ 3.46 million
5:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 3.45 million
5:23 AM $ 0.00235
+1.24%
$ 2.35 million $ 3.45 million
5:22 AM $ 0.00233
-0.01%
$ 2.35 million $ 3.45 million
5:21 AM $ 0.00233
+0.22%
$ 2.35 million $ 3.45 million
5:20 AM $ 0.00232
+0.00%
$ 2.35 million $ 3.45 million
5:19 AM $ 0.00232
+0.00%
$ 2.32 million $ 3.45 million
5:18 AM $ 0.00232
+0.41%
$ 2.32 million $ 3.45 million
5:17 AM $ 0.00231
+0.00%
$ 2.32 million $ 3.44 million
5:16 AM $ 0.00231
+0.12%
$ 2.32 million $ 3.45 million
5:15 AM $ 0.00231
+0.02%
$ 2.32 million $ 3.44 million
5:14 AM $ 0.00231
+0.33%
$ 2.31 million $ 3.44 million
5:13 AM $ 0.0023
+0.00%
$ 2.31 million $ 3.44 million
5:12 AM $ 0.0023
+0.44%
$ 2.31 million $ 3.44 million
5:11 AM $ 0.00229
+0.00%
$ 2.31 million $ 3.44 million
5:10 AM $ 0.00229
-0.61%
$ 2.31 million $ 3.44 million
5:09 AM $ 0.0023
-1.90%
$ 2.3 million $ 3.44 million
5:07 AM $ 0.00234
+0.00%
$ 2.3 million $ 3.43 million
5:06 AM $ 0.00234
+0.09%
$ 2.3 million $ 3.44 million
5:05 AM $ 0.00234
+0.00%
$ 2.3 million $ 3.44 million
5:04 AM $ 0.00234
+0.00%
$ 2.34 million $ 3.43 million
5:02 AM $ 0.00235
+0.00%
$ 2.34 million $ 3.43 million
5:01 AM $ 0.00235
+0.00%
$ 2.34 million $ 3.44 million
5:00 AM $ 0.00235
+0.00%
$ 2.34 million $ 3.44 million
Download