Palu Historical Data

PALU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00171
-2.13%
$ 1.71 million $ 1.26 million
Apr 20, 4 AM $ 0.00174
-12.92%
$ 1.74 million $ 1.32 million
Apr 20, 3 AM $ 0.002
+2.86%
$ 2 million $ 1.37 million
Apr 20, 2 AM $ 0.00194
+0.63%
$ 1.94 million $ 1.45 million
Apr 20, 1 AM $ 0.00193
-1.96%
$ 1.93 million $ 1.54 million
Apr 20, 12 AM $ 0.00197
-7.17%
$ 1.97 million $ 1.68 million
Apr 19, 11 PM $ 0.00212
-4.31%
$ 2.12 million $ 1.83 million
Apr 19, 10 PM $ 0.00222
+9.28%
$ 2.22 million $ 1.94 million
Apr 19, 9 PM $ 0.00203
-2.26%
$ 2.03 million $ 2.1 million
Apr 19, 8 PM $ 0.00208
-2.59%
$ 2.08 million $ 2.3 million
Apr 19, 7 PM $ 0.00213
+3.08%
$ 2.13 million $ 2.37 million
Apr 19, 6 PM $ 0.00207
-6.80%
$ 2.07 million $ 2.5 million
Apr 19, 5 PM $ 0.00222
-4.70%
$ 2.22 million $ 2.61 million
Apr 19, 4 PM $ 0.00233
+0.82%
$ 2.33 million $ 2.82 million
Apr 19, 3 PM $ 0.0023
+2.77%
$ 2.3 million $ 3.03 million
Apr 19, 2 PM $ 0.00224
-7.41%
$ 2.24 million $ 3.46 million
Apr 19, 1 PM $ 0.00242
-9.16%
$ 2.42 million $ 3.63 million
Apr 19, 12 PM $ 0.00267
+9.39%
$ 2.67 million $ 3.8 million
Apr 19, 11 AM $ 0.00244
+11.41%
$ 2.44 million $ 3.91 million
Apr 19, 10 AM $ 0.00219
+14.92%
$ 2.19 million $ 4.52 million
Apr 19, 9 AM $ 0.00191
+1.37%
$ 1.91 million $ 4.76 million
Apr 19, 8 AM $ 0.00188
-16.43%
$ 1.88 million $ 5.13 million
Apr 19, 7 AM $ 0.00225
+8.33%
$ 2.25 million $ 5.31 million
Apr 19, 6 AM $ 0.00207
-2.21%
$ 2.07 million $ 5.76 million
Apr 19, 5 AM $ 0.00212
+2.01%
$ 2.12 million $ 6.15 million
Apr 19, 4 AM $ 0.00208
-10.56%
$ 2.08 million $ 7.2 million
Apr 19, 3 AM $ 0.00232
-5.34%
$ 2.32 million $ 8.26 million
Apr 19, 2 AM $ 0.00246
-7.25%
$ 2.46 million $ 8.36 million
Apr 19, 1 AM $ 0.00265
+1.53%
$ 2.65 million $ 8.42 million
Apr 19, 12 AM $ 0.00261
-20.98%
$ 2.61 million $ 8.46 million
Apr 18, 11 PM $ 0.0033
-0.49%
$ 3.3 million $ 8.36 million
Apr 18, 10 PM $ 0.00332
-5.38%
$ 3.32 million $ 8.34 million
Apr 18, 9 PM $ 0.00351
+23.16%
$ 3.51 million $ 8.33 million
Apr 18, 8 PM $ 0.00285
-0.52%
$ 2.85 million $ 8.17 million
Apr 18, 7 PM $ 0.00287
+12.60%
$ 2.87 million $ 8.27 million
Apr 18, 6 PM $ 0.00254
-11.85%
$ 2.54 million $ 8.58 million
Apr 18, 5 PM $ 0.00288
-2.05%
$ 2.88 million $ 8.69 million
Apr 18, 4 PM $ 0.00294
+11.45%
$ 2.94 million $ 8.7 million
Apr 18, 3 PM $ 0.00264
-22.92%
$ 2.64 million $ 8.93 million
Apr 18, 2 PM $ 0.00343
+8.45%
$ 3.43 million $ 9.42 million
Apr 18, 1 PM $ 0.00316
+1.18%
$ 3.16 million $ 10.15 million
Apr 18, 12 PM $ 0.00313
-3.54%
$ 3.13 million $ 12.26 million
Apr 18, 11 AM $ 0.00325
-10.67%
$ 3.25 million $ 12.12 million
Apr 18, 10 AM $ 0.00363
+22.74%
$ 3.63 million $ 11.38 million
Apr 18, 9 AM $ 0.00294
-6.94%
$ 2.94 million $ 11.08 million
Apr 18, 8 AM $ 0.00314
-15.54%
$ 3.14 million $ 10.68 million
Apr 18, 7 AM $ 0.00372
+15.83%
$ 3.72 million $ 10.47 million
Apr 18, 6 AM $ 0.00322
-13.40%
$ 3.22 million $ 10.03 million
Apr 18, 5 AM $ 0.00372
-20.17%
$ 3.72 million $ 9.73 million
Apr 18, 4 AM $ 0.00466
+93.34%
$ 4.66 million $ 8.55 million