Palu Historical Data

PALU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000798
+0.56%
$ 797,819 $ 347,878
Feb 28, 7 AM $ 0.000793
+2.71%
$ 793,384 $ 328,216
Feb 28, 6 AM $ 0.000772
-2.03%
$ 772,350 $ 320,907
Feb 28, 5 AM $ 0.000788
-1.37%
$ 788,446 $ 324,949
Feb 28, 4 AM $ 0.0008
-2.08%
$ 799,503 $ 325,990
Feb 28, 3 AM $ 0.000816
-0.50%
$ 816,464 $ 328,875
Feb 28, 2 AM $ 0.000821
-2.44%
$ 820,634 $ 323,760
Feb 28, 1 AM $ 0.000841
+0.87%
$ 841,340 $ 375,920
Feb 28, 12 AM $ 0.000834
-0.04%
$ 833,964 $ 371,540
Feb 27, 11 PM $ 0.000837
+0.47%
$ 836,972 $ 373,482
Feb 27, 10 PM $ 0.000842
+1.41%
$ 842,322 $ 362,964
Feb 27, 9 PM $ 0.000839
+1.82%
$ 839,281 $ 361,772
Feb 27, 8 PM $ 0.00082
-2.01%
$ 820,212 $ 363,289
Feb 27, 7 PM $ 0.000835
-1.13%
$ 835,269 $ 369,304
Feb 27, 6 PM $ 0.000838
+0.14%
$ 838,377 $ 369,871
Feb 27, 5 PM $ 0.000838
+0.47%
$ 837,805 $ 368,729
Feb 27, 4 PM $ 0.000834
+0.44%
$ 834,067 $ 364,996
Feb 27, 3 PM $ 0.00083
+0.52%
$ 829,816 $ 366,416
Feb 27, 2 PM $ 0.000833
-1.04%
$ 832,541 $ 369,468
Feb 27, 1 PM $ 0.000841
+0.24%
$ 841,262 $ 367,869
Feb 27, 12 PM $ 0.00084
-1.36%
$ 839,544 $ 360,631
Feb 27, 11 AM $ 0.000851
-2.48%
$ 851,182 $ 356,151
Feb 27, 10 AM $ 0.000873
+1.50%
$ 872,973 $ 352,505
Feb 27, 9 AM $ 0.000862
+1.43%
$ 861,719 $ 336,049
Feb 27, 8 AM $ 0.000849
+2.04%
$ 849,448 $ 338,811
Feb 27, 7 AM $ 0.000832
+0.48%
$ 832,395 $ 340,819
Feb 27, 6 AM $ 0.00083
+0.27%
$ 829,727 $ 347,115
Feb 27, 5 AM $ 0.000836
+1.46%
$ 836,012 $ 350,014
Feb 27, 4 AM $ 0.000824
-0.67%
$ 823,930 $ 352,770
Feb 27, 3 AM $ 0.000829
+0.60%
$ 829,464 $ 344,906
Feb 27, 2 AM $ 0.000824
+0.57%
$ 824,360 $ 349,190
Feb 27, 1 AM $ 0.00082
+1.06%
$ 819,704 $ 348,143
Feb 27, 12 AM $ 0.000811
-0.50%
$ 811,120 $ 348,272
Feb 26, 11 PM $ 0.000815
+1.73%
$ 815,221 $ 343,536
Feb 26, 10 PM $ 0.000801
+0.10%
$ 801,340 $ 290,393
Feb 26, 9 PM $ 0.000801
-1.07%
$ 800,546 $ 286,513
Feb 26, 8 PM $ 0.000809
-1.65%
$ 809,251 $ 342,565
Feb 26, 7 PM $ 0.000823
+2.46%
$ 822,859 $ 339,454
Feb 26, 6 PM $ 0.000803
-0.03%
$ 803,042 $ 344,989
Feb 26, 5 PM $ 0.000806
+1.32%
$ 805,941 $ 346,773
Feb 26, 4 PM $ 0.000794
-0.92%
$ 794,114 $ 352,556
Feb 26, 3 PM $ 0.000801
-0.52%
$ 801,471 $ 352,799
Feb 26, 2 PM $ 0.000806
+2.77%
$ 805,685 $ 349,240
Feb 26, 1 PM $ 0.000774
-2.36%
$ 773,932 $ 298,398
Feb 26, 12 PM $ 0.000797
-3.53%
$ 796,762 $ 351,599
Feb 26, 11 AM $ 0.000826
+0.12%
$ 825,741 $ 352,408
Feb 26, 10 AM $ 0.000824
+0.41%
$ 824,483 $ 353,117
Feb 26, 9 AM $ 0.000821
-0.35%
$ 821,263 $ 358,897
Feb 26, 8 AM $ 0.00082
+3.07%
$ 820,311 $ 352,250
Feb 26, 7 AM $ 0.000796
-2.03%
$ 795,856 $ 353,505