Palu Historical Data

PALU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0015
+1.26%
$ 1.5 million $ 96,055
Jun 30, 12 AM $ 0.0015
+0.54%
$ 1.5 million $ 93,511
Jun 29, 11 PM $ 0.00148
-0.20%
$ 1.48 million $ 94,047
Jun 29, 10 PM $ 0.00149
+0.46%
$ 1.49 million $ 93,773
Jun 29, 9 PM $ 0.00149
-1.13%
$ 1.49 million $ 95,919
Jun 29, 8 PM $ 0.0015
-1.38%
$ 1.5 million $ 97,022
Jun 29, 7 PM $ 0.00152
-1.01%
$ 1.52 million $ 89,760
Jun 29, 6 PM $ 0.00153
+0.54%
$ 1.53 million $ 90,955
Jun 29, 5 PM $ 0.00153
+1.21%
$ 1.53 million $ 89,300
Jun 29, 4 PM $ 0.00152
+1.06%
$ 1.52 million $ 90,676
Jun 29, 3 PM $ 0.00151
+0.19%
$ 1.51 million $ 90,285
Jun 29, 2 PM $ 0.00149
-1.41%
$ 1.49 million $ 92,340
Jun 29, 1 PM $ 0.00151
+1.18%
$ 1.51 million $ 92,602
Jun 29, 12 PM $ 0.00153
-1.16%
$ 1.53 million $ 100,749
Jun 29, 11 AM $ 0.00155
-0.03%
$ 1.55 million $ 98,900
Jun 29, 10 AM $ 0.00155
-0.82%
$ 1.55 million $ 98,256
Jun 29, 9 AM $ 0.00157
+2.51%
$ 1.57 million $ 98,080
Jun 29, 8 AM $ 0.00153
-0.41%
$ 1.53 million $ 101,216
Jun 29, 7 AM $ 0.00154
+0.11%
$ 1.54 million $ 100,815
Jun 29, 6 AM $ 0.00153
-0.62%
$ 1.53 million $ 100,830
Jun 29, 5 AM $ 0.00154
-1.79%
$ 1.54 million $ 98,868
Jun 29, 4 AM $ 0.00157
-0.34%
$ 1.57 million $ 99,772
Jun 29, 3 AM $ 0.00156
-1.72%
$ 1.56 million $ 100,095
Jun 29, 2 AM $ 0.00159
+7.57%
$ 1.59 million $ 96,706
Jun 29, 1 AM $ 0.00148
-0.90%
$ 1.48 million $ 79,526
Jun 29, 12 AM $ 0.00148
-0.82%
$ 1.48 million $ 84,105
Jun 28, 11 PM $ 0.00148
+0.53%
$ 1.48 million $ 82,838
Jun 28, 10 PM $ 0.00148
+0.37%
$ 1.48 million $ 81,893
Jun 28, 9 PM $ 0.00148
+0.74%
$ 1.48 million $ 81,853
Jun 28, 8 PM $ 0.00148
+1.12%
$ 1.48 million $ 82,970
Jun 28, 7 PM $ 0.00148
+0.20%
$ 1.48 million $ 82,334
Jun 28, 6 PM $ 0.00148
+0.95%
$ 1.48 million $ 83,733
Jun 28, 5 PM $ 0.00149
+0.73%
$ 1.49 million $ 82,892
Jun 28, 4 PM $ 0.00148
+0.74%
$ 1.48 million $ 80,510
Jun 28, 3 PM $ 0.00147
-0.63%
$ 1.47 million $ 79,481
Jun 28, 2 PM $ 0.00147
+0.04%
$ 1.47 million $ 82,338
Jun 28, 1 PM $ 0.00149
+1.38%
$ 1.49 million $ 84,573
Jun 28, 12 PM $ 0.00147
+0.36%
$ 1.47 million $ 79,227
Jun 28, 11 AM $ 0.00148
+0.56%
$ 1.48 million $ 74,539
Jun 28, 10 AM $ 0.00148
+0.11%
$ 1.48 million $ 78,569
Jun 28, 9 AM $ 0.00149
+0.27%
$ 1.49 million $ 82,548
Jun 28, 8 AM $ 0.00148
+0.68%
$ 1.48 million $ 84,607
Jun 28, 7 AM $ 0.00148
+0.11%
$ 1.48 million $ 83,633
Jun 28, 6 AM $ 0.00148
+0.20%
$ 1.48 million $ 86,949
Jun 28, 5 AM $ 0.00148
+1.20%
$ 1.48 million $ 86,733
Jun 28, 4 AM $ 0.00146
+1.26%
$ 1.46 million $ 85,645
Jun 28, 3 AM $ 0.00144
+0.34%
$ 1.44 million $ 84,634
Jun 28, 2 AM $ 0.00144
+0.22%
$ 1.44 million $ 84,055
Jun 28, 1 AM $ 0.00146
+1.86%
$ 1.46 million $ 85,307
Jun 28, 12 AM $ 0.00146
-4.99%
$ 1.46 million $ 84,914