Palu Historical Data

PALU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00241
+22.10%
$ 2.41 million $ 7.25 million
Apr 18, 2 AM $ 0.00197
-16.07%
$ 1.97 million $ 6.98 million
Apr 18, 1 AM $ 0.00235
+9.09%
$ 2.35 million $ 6.79 million
Apr 18, 12 AM $ 0.00215
+0.51%
$ 2.15 million $ 6.65 million
Apr 17, 11 PM $ 0.00214
+3.56%
$ 2.14 million $ 6.59 million
Apr 17, 10 PM $ 0.00207
+2.93%
$ 2.07 million $ 6.34 million
Apr 17, 9 PM $ 0.00203
-8.99%
$ 2.03 million $ 6.37 million
Apr 17, 8 PM $ 0.00223
-2.00%
$ 2.23 million $ 6.25 million
Apr 17, 7 PM $ 0.00227
-3.18%
$ 2.27 million $ 5.94 million
Apr 17, 6 PM $ 0.00235
+18.77%
$ 2.35 million $ 5.65 million
Apr 17, 5 PM $ 0.00198
-10.05%
$ 1.98 million $ 5.31 million
Apr 17, 4 PM $ 0.0022
-18.29%
$ 2.2 million $ 5.11 million
Apr 17, 3 PM $ 0.00268
+71.65%
$ 2.68 million $ 4.68 million
Apr 17, 2 PM $ 0.00156
-31.27%
$ 1.56 million $ 3.56 million
Apr 17, 1 PM $ 0.00227
+96.70%
$ 2.27 million $ 2.73 million
Apr 17, 12 PM $ 0.00115
+39.20%
$ 1.15 million $ 248,652
Apr 17, 11 AM $ 0.00083
+1.40%
$ 829,973 $ 47,345
Apr 17, 10 AM $ 0.000819
+3.01%
$ 818,922 $ 46,324
Apr 17, 9 AM $ 0.000795
+6.80%
$ 794,991 $ 45,306
Apr 17, 8 AM $ 0.000744
-5.39%
$ 743,988 $ 104,273
Apr 17, 7 AM $ 0.000786
+9.98%
$ 786,339 $ 57,884
Apr 17, 6 AM $ 0.000715
-1.91%
$ 714,975 $ 105,298
Apr 17, 5 AM $ 0.000729
+1.43%
$ 729,010 $ 109,920
Apr 17, 4 AM $ 0.000721
-2.26%
$ 720,714 $ 110,502
Apr 17, 3 AM $ 0.000738
+0.74%
$ 737,694 $ 110,427
Apr 17, 2 AM $ 0.000742
+3.73%
$ 742,200 $ 55,633
Apr 17, 1 AM $ 0.000716
-1.13%
$ 715,643 $ 95,199
Apr 17, 12 AM $ 0.000724
-1.01%
$ 723,634 $ 101,116
Apr 16, 11 PM $ 0.000731
+0.48%
$ 731,152 $ 104,674
Apr 16, 10 PM $ 0.000728
-0.19%
$ 727,892 $ 106,882
Apr 16, 9 PM $ 0.000731
-0.95%
$ 731,234 $ 106,576
Apr 16, 8 PM $ 0.000737
+4.98%
$ 737,398 $ 54,472
Apr 16, 7 PM $ 0.000702
+1.37%
$ 702,404 $ 100,412
Apr 16, 6 PM $ 0.000694
+0.12%
$ 693,844 $ 99,311
Apr 16, 5 PM $ 0.000693
-0.18%
$ 692,542 $ 98,447
Apr 16, 4 PM $ 0.000712
-2.44%
$ 711,775 $ 96,180
Apr 16, 3 PM $ 0.000729
+0.63%
$ 729,059 $ 98,324
Apr 16, 2 PM $ 0.000715
-0.78%
$ 715,182 $ 99,305
Apr 16, 1 PM $ 0.000721
-1.23%
$ 721,235 $ 102,761
Apr 16, 12 PM $ 0.00073
-0.31%
$ 730,332 $ 104,618
Apr 16, 11 AM $ 0.000724
-0.70%
$ 723,512 $ 104,431
Apr 16, 10 AM $ 0.000727
-0.42%
$ 726,586 $ 107,873
Apr 16, 9 AM $ 0.000729
+0.53%
$ 729,254 $ 115,565
Apr 16, 8 AM $ 0.000725
-9.28%
$ 725,394 $ 124,416
Apr 16, 7 AM $ 0.000806
+0.68%
$ 805,533 $ 126,843
Apr 16, 6 AM $ 0.0008
-2.27%
$ 800,161 $ 129,479
Apr 16, 5 AM $ 0.000819
-0.48%
$ 818,931 $ 130,203
Apr 16, 4 AM $ 0.000823
+0.28%
$ 823,059 $ 133,650
Apr 16, 3 AM $ 0.000821
-1.14%
$ 820,828 $ 132,967
Apr 16, 2 AM $ 0.00083
+2.20%
$ 830,306 $ 138,993