Palu Historical Data

PALU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00146
-4.99%
$ 1.46 million $ 84,914
Jun 27, 11 PM $ 0.00153
+5.66%
$ 1.53 million $ 28,157
Jun 27, 10 PM $ 0.00145
-1.35%
$ 1.45 million $ 86,211
Jun 27, 9 PM $ 0.00145
+0.22%
$ 1.45 million $ 87,423
Jun 27, 8 PM $ 0.00145
-0.65%
$ 1.45 million $ 84,608
Jun 27, 7 PM $ 0.00144
-0.55%
$ 1.44 million $ 86,279
Jun 27, 6 PM $ 0.00145
-0.77%
$ 1.45 million $ 84,358
Jun 27, 5 PM $ 0.00144
-4.82%
$ 1.44 million $ 87,566
Jun 27, 4 PM $ 0.00152
-1.81%
$ 1.52 million $ 46,679
Jun 27, 3 PM $ 0.00157
+8.19%
$ 1.57 million $ 47,318
Jun 27, 2 PM $ 0.00144
-4.73%
$ 1.44 million $ 101,439
Jun 27, 1 PM $ 0.00157
+1.35%
$ 1.57 million $ 42,915
Jun 27, 12 PM $ 0.00155
+0.71%
$ 1.55 million $ 43,749
Jun 27, 11 AM $ 0.00149
+3.49%
$ 1.49 million $ 105,655
Jun 27, 10 AM $ 0.00145
+0.09%
$ 1.45 million $ 100,810
Jun 27, 9 AM $ 0.00145
-1.56%
$ 1.45 million $ 104,452
Jun 27, 8 AM $ 0.00147
-0.05%
$ 1.47 million $ 104,654
Jun 27, 7 AM $ 0.00145
-1.12%
$ 1.45 million $ 104,392
Jun 27, 6 AM $ 0.00147
+1.03%
$ 1.47 million $ 101,391
Jun 27, 5 AM $ 0.00146
-0.15%
$ 1.46 million $ 101,478
Jun 27, 4 AM $ 0.00146
+0.64%
$ 1.46 million $ 105,153
Jun 27, 3 AM $ 0.00145
-2.30%
$ 1.45 million $ 105,498
Jun 27, 2 AM $ 0.00148
+0.45%
$ 1.48 million $ 108,606
Jun 27, 1 AM $ 0.00147
+1.33%
$ 1.47 million $ 108,247
Jun 27, 12 AM $ 0.00147
-4.03%
$ 1.47 million $ 109,127
Jun 26, 11 PM $ 0.00147
-0.59%
$ 1.47 million $ 107,993
Jun 26, 10 PM $ 0.00149
+1.09%
$ 1.49 million $ 107,493
Jun 26, 9 PM $ 0.00148
-2.75%
$ 1.48 million $ 107,247
Jun 26, 8 PM $ 0.00153
+2.89%
$ 1.53 million $ 108,557
Jun 26, 7 PM $ 0.00148
+0.93%
$ 1.48 million $ 108,961
Jun 26, 6 PM $ 0.00147
-0.40%
$ 1.47 million $ 107,204
Jun 26, 5 PM $ 0.00146
-7.31%
$ 1.46 million $ 104,152
Jun 26, 4 PM $ 0.00157
+0.27%
$ 1.57 million $ 32,496
Jun 26, 3 PM $ 0.00157
+1.83%
$ 1.57 million $ 31,839
Jun 26, 2 PM $ 0.00154
+3.71%
$ 1.54 million $ 34,660
Jun 26, 1 PM $ 0.00149
-0.50%
$ 1.49 million $ 93,967
Jun 26, 12 PM $ 0.00147
+0.41%
$ 1.47 million $ 96,324
Jun 26, 11 AM $ 0.00147
-1.25%
$ 1.47 million $ 96,142
Jun 26, 10 AM $ 0.00148
-0.46%
$ 1.48 million $ 94,706
Jun 26, 9 AM $ 0.00149
+0.12%
$ 1.49 million $ 92,650
Jun 26, 8 AM $ 0.00149
+1.36%
$ 1.49 million $ 92,356
Jun 26, 7 AM $ 0.00149
+8.37%
$ 1.49 million $ 94,302
Jun 26, 6 AM $ 0.00138
-1.02%
$ 1.38 million $ 113,069
Jun 26, 5 AM $ 0.00143
-4.50%
$ 1.43 million $ 118,239
Jun 26, 4 AM $ 0.00147
-0.65%
$ 1.47 million $ 122,590
Jun 26, 3 AM $ 0.00147
+11.86%
$ 1.47 million $ 124,038
Jun 26, 2 AM $ 0.00131
-10.34%
$ 1.31 million $ 64,385
Jun 26, 1 AM $ 0.00147
+34.82%
$ 1.47 million $ 124,953
Jun 26, 12 AM $ 0.0011
-16.75%
$ 1.1 million $ 53,360
Jun 25, 11 PM $ 0.00138
-6.81%
$ 1.38 million $ 121,076