Palu Historical Data

PALU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00138
-6.81%
$ 1.38 million $ 121,076
Jun 25, 10 PM $ 0.00148
-8.52%
$ 1.48 million $ 79,402
Jun 25, 9 PM $ 0.0016
-18.27%
$ 1.6 million $ 92,273
Jun 25, 8 PM $ 0.00173
+18.98%
$ 1.73 million $ 135,621
Jun 25, 7 PM $ 0.00146
+1.14%
$ 1.46 million $ 165,594
Jun 25, 6 PM $ 0.00145
+3.47%
$ 1.45 million $ 165,297
Jun 25, 5 PM $ 0.0014
-5.30%
$ 1.4 million $ 162,657
Jun 25, 4 PM $ 0.00147
+0.08%
$ 1.47 million $ 173,438
Jun 25, 3 PM $ 0.00147
-1.72%
$ 1.47 million $ 173,026
Jun 25, 2 PM $ 0.0015
+1.08%
$ 1.5 million $ 169,194
Jun 25, 1 PM $ 0.00149
-3.29%
$ 1.49 million $ 163,746
Jun 25, 12 PM $ 0.00156
+2.59%
$ 1.56 million $ 168,218
Jun 25, 11 AM $ 0.00152
+0.96%
$ 1.52 million $ 166,022
Jun 25, 10 AM $ 0.0015
-0.90%
$ 1.5 million $ 164,890
Jun 25, 9 AM $ 0.00151
+19.60%
$ 1.51 million $ 164,663
Jun 25, 8 AM $ 0.00122
+2.03%
$ 1.22 million $ 89,990
Jun 25, 7 AM $ 0.00132
-23.07%
$ 1.32 million $ 142,903
Jun 25, 6 AM $ 0.00169
-12.86%
$ 1.69 million $ 83,433
Jun 25, 5 AM $ 0.00194
+3.31%
$ 1.94 million $ 93,809
Jun 25, 4 AM $ 0.00188
+30.78%
$ 1.88 million $ 88,219
Jun 25, 3 AM $ 0.00144
-1.78%
$ 1.44 million $ 118,646
Jun 25, 2 AM $ 0.00145
-3.88%
$ 1.45 million $ 118,725
Jun 25, 1 AM $ 0.0015
-0.15%
$ 1.5 million $ 117,032
Jun 25, 12 AM $ 0.0015
+0.67%
$ 1.5 million $ 115,429
Jun 24, 11 PM $ 0.00149
+1.77%
$ 1.49 million $ 113,956
Jun 24, 10 PM $ 0.00147
-0.75%
$ 1.47 million $ 110,573
Jun 24, 9 PM $ 0.00148
-8.62%
$ 1.48 million $ 107,499
Jun 24, 8 PM $ 0.00164
+0.97%
$ 1.64 million $ 79,130
Jun 24, 7 PM $ 0.00164
+0.35%
$ 1.64 million $ 77,072
Jun 24, 6 PM $ 0.00162
+0.49%
$ 1.62 million $ 76,446
Jun 24, 5 PM $ 0.00161
-4.46%
$ 1.61 million $ 73,798
Jun 24, 4 PM $ 0.00169
-0.73%
$ 1.69 million $ 74,001
Jun 24, 3 PM $ 0.00173
+1.55%
$ 1.73 million $ 71,764
Jun 24, 2 PM $ 0.0017
-0.41%
$ 1.7 million $ 70,365
Jun 24, 1 PM $ 0.00171
-7.78%
$ 1.71 million $ 75,392
Jun 24, 12 PM $ 0.00185
+1.66%
$ 1.85 million $ 14,274
Jun 24, 11 AM $ 0.00183
-27.09%
$ 1.83 million $ 14,157
Jun 24, 10 AM $ 0.0019
+9.57%
$ 1.9 million $ 76,249
Jun 24, 9 AM $ 0.00175
+3.92%
$ 1.75 million $ 71,878
Jun 24, 8 AM $ 0.00171
+0.21%
$ 1.71 million $ 69,978
Jun 24, 7 AM $ 0.0017
+0.74%
$ 1.7 million $ 72,378
Jun 24, 6 AM $ 0.00169
+0.16%
$ 1.69 million $ 72,638
Jun 24, 5 AM $ 0.00168
+0.11%
$ 1.68 million $ 73,628
Jun 24, 4 AM $ 0.00172
+1.61%
$ 1.71 million $ 75,093
Jun 24, 3 AM $ 0.00171
+1.57%
$ 1.71 million $ 75,599
Jun 24, 2 AM $ 0.00168
-1.24%
$ 1.68 million $ 75,365
Jun 24, 1 AM $ 0.0017
+0.16%
$ 1.7 million $ 75,664
Jun 24, 12 AM $ 0.0017
+0.43%
$ 1.7 million $ 86,859
Jun 23, 11 PM $ 0.0017
+0.87%
$ 1.7 million $ 87,734
Jun 23, 10 PM $ 0.00169
-0.02%
$ 1.69 million $ 87,186