Palu Historical Data

PALU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000831
+1.95%
$ 830,896 $ 352,218
Feb 24, 7 AM $ 0.000812
-1.12%
$ 812,305 $ 309,610
Feb 24, 6 AM $ 0.000821
-2.03%
$ 821,291 $ 355,538
Feb 24, 5 AM $ 0.000842
+2.00%
$ 842,446 $ 350,509
Feb 24, 4 AM $ 0.000826
-5.12%
$ 825,784 $ 344,719
Feb 24, 3 AM $ 0.000868
+0.79%
$ 867,912 $ 339,724
Feb 24, 2 AM $ 0.000857
-1.31%
$ 857,401 $ 290,423
Feb 24, 1 AM $ 0.000869
-1.17%
$ 868,585 $ 292,217
Feb 24, 12 AM $ 0.000879
+2.27%
$ 878,751 $ 343,544
Feb 23, 11 PM $ 0.000859
-0.16%
$ 858,862 $ 284,876
Feb 23, 10 PM $ 0.00086
-1.72%
$ 860,081 $ 338,143
Feb 23, 9 PM $ 0.000875
+2.19%
$ 875,063 $ 338,445
Feb 23, 8 PM $ 0.000856
-1.32%
$ 856,112 $ 339,821
Feb 23, 7 PM $ 0.000867
-1.32%
$ 867,397 $ 339,710
Feb 23, 6 PM $ 0.000879
+0.68%
$ 879,195 $ 346,262
Feb 23, 5 PM $ 0.000874
-0.23%
$ 873,533 $ 340,529
Feb 23, 4 PM $ 0.000867
-0.28%
$ 866,942 $ 288,540
Feb 23, 3 PM $ 0.00087
+0.56%
$ 869,675 $ 335,159
Feb 23, 2 PM $ 0.000863
-0.49%
$ 862,541 $ 334,936
Feb 23, 1 PM $ 0.000867
-0.09%
$ 866,805 $ 337,730
Feb 23, 12 PM $ 0.000866
-0.15%
$ 866,034 $ 285,287
Feb 23, 11 AM $ 0.000867
-0.21%
$ 867,314 $ 328,388
Feb 23, 10 AM $ 0.000869
-0.70%
$ 869,190 $ 330,372
Feb 23, 9 AM $ 0.000879
+1.37%
$ 878,567 $ 335,054
Feb 23, 8 AM $ 0.000867
+0.17%
$ 866,697 $ 286,513
Feb 23, 7 AM $ 0.00087
+1.84%
$ 869,774 $ 334,311
Feb 23, 6 AM $ 0.000854
-1.59%
$ 854,240 $ 282,013
Feb 23, 5 AM $ 0.000864
+2.86%
$ 863,997 $ 342,158
Feb 23, 4 AM $ 0.00084
+2.23%
$ 839,998 $ 292,302
Feb 23, 3 AM $ 0.000822
-2.50%
$ 822,012 $ 291,715
Feb 23, 2 AM $ 0.000846
-2.34%
$ 846,088 $ 315,139
Feb 23, 1 AM $ 0.000866
-1.54%
$ 866,386 $ 369,999
Feb 23, 12 AM $ 0.000878
+0.38%
$ 878,040 $ 368,782
Feb 22, 11 PM $ 0.000875
-1.46%
$ 874,704 $ 375,222
Feb 22, 10 PM $ 0.00089
+0.57%
$ 890,204 $ 374,699
Feb 22, 9 PM $ 0.000885
+0.11%
$ 885,088 $ 374,943
Feb 22, 8 PM $ 0.000884
-1.67%
$ 883,992 $ 369,881
Feb 22, 7 PM $ 0.000899
+0.55%
$ 899,034 $ 375,081
Feb 22, 6 PM $ 0.000894
+0.25%
$ 894,122 $ 373,071
Feb 22, 5 PM $ 0.000892
+0.01%
$ 891,820 $ 372,719
Feb 22, 4 PM $ 0.000896
+2.93%
$ 895,601 $ 370,928
Feb 22, 3 PM $ 0.00087
-1.29%
$ 869,958 $ 372,859
Feb 22, 2 PM $ 0.000877
-0.57%
$ 876,989 $ 370,557
Feb 22, 1 PM $ 0.000882
-3.62%
$ 881,791 $ 364,284
Feb 22, 12 PM $ 0.000915
+1.45%
$ 914,952 $ 358,001
Feb 22, 11 AM $ 0.000911
-0.28%
$ 911,136 $ 355,207
Feb 22, 10 AM $ 0.000914
-0.54%
$ 913,699 $ 354,096
Feb 22, 9 AM $ 0.000919
+1.71%
$ 918,564 $ 353,690
Feb 22, 8 AM $ 0.000903
-1.12%
$ 903,087 $ 346,277
Feb 22, 7 AM $ 0.000913
-0.15%
$ 913,501 $ 345,937