Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.0014
-0.58%
$1.4 million $1,564
Aug 16, 6 AM $0.00141
+1.02%
$1.41 million $1,557
Aug 16, 5 AM $0.0014
+1.11%
$1.4 million $1,553
Aug 16, 4 AM $0.00138
-0.85%
$1.38 million $1,434
Aug 16, 3 AM $0.00139
+1.71%
$1.39 million $1,433
Aug 16, 2 AM $0.00138
+0.48%
$1.38 million $375
Aug 16, 1 AM $0.00137
+360.28%
$1.37 million $360
Aug 16, 12 AM $0.000299
+16.02%
$298,551 $2,105
Aug 15, 11 PM $0.000274
-4.96%
$274,386 $2,353
Aug 15, 10 PM $0.000263
-80.75%
$263,437 $4,211
Aug 15, 9 PM $0.00137
-0.63%
$1.37 million $347
Aug 15, 8 PM $0.00138
-0.68%
$1.38 million $33,345
Aug 15, 7 PM $0.00139
-0.08%
$1.39 million $33,871
Aug 15, 6 PM $0.00138
-0.01%
$1.38 million $36,972
Aug 15, 5 PM $0.00138
-1.39%
$1.38 million $36,940
Aug 15, 4 PM $0.0014
+0.00%
$1.4 million $37,899
Aug 15, 3 PM $0.0014
+1.96%
$1.4 million $41,733
Aug 15, 2 PM $0.00137
+2.71%
$1.37 million $39,470
Aug 15, 1 PM $0.00134
+1.11%
$1.34 million $47,891
Aug 15, 12 PM $0.00132
+0.30%
$1.32 million $46,883
Aug 15, 11 AM $0.00131
-0.11%
$1.31 million $48,938
Aug 15, 10 AM $0.00132
-0.15%
$1.32 million $51,256
Aug 15, 9 AM $0.00132
-0.96%
$1.32 million $60,614
Aug 15, 8 AM $0.00134
+1.69%
$1.34 million $61,435
Aug 15, 7 AM $0.00132
-0.23%
$1.32 million $61,083
Aug 15, 6 AM $0.00132
+0.88%
$1.32 million $62,419
Aug 15, 5 AM $0.00131
+0.01%
$1.31 million $63,327
Aug 15, 4 AM $0.00132
+0.49%
$1.32 million $64,491
Aug 15, 3 AM $0.00131
-1.09%
$1.31 million $64,100
Aug 15, 2 AM $0.00132
+0.20%
$1.32 million $62,763
Aug 15, 1 AM $0.00132
-5.89%
$1.32 million $61,830
Aug 15, 12 AM $0.0014
+0.28%
$1.4 million $55,259
Aug 14, 11 PM $0.00139
-0.47%
$1.39 million $55,181
Aug 14, 10 PM $0.00141
+0.57%
$1.41 million $54,456
Aug 14, 9 PM $0.00139
-1.18%
$1.39 million $53,942
Aug 14, 8 PM $0.00141
-0.16%
$1.41 million $54,260
Aug 14, 7 PM $0.00141
+0.51%
$1.41 million $54,159
Aug 14, 6 PM $0.00143
+0.93%
$1.43 million $52,543
Aug 14, 5 PM $0.00143
+0.04%
$1.43 million $52,005
Aug 14, 4 PM $0.00146
-2.33%
$1.46 million $52,331
Aug 14, 3 PM $0.00149
-2.42%
$1.49 million $48,819
Aug 14, 2 PM $0.00152
+5.16%
$1.52 million $46,746
Aug 14, 1 PM $0.00144
+0.07%
$1.44 million $39,894
Aug 14, 12 PM $0.00146
+1.87%
$1.46 million $42,721
Aug 14, 11 AM $0.00144
+1.06%
$1.44 million $46,225
Aug 14, 10 AM $0.00144
-0.08%
$1.44 million $44,569
Aug 14, 9 AM $0.00144
+2.06%
$1.44 million $43,900
Aug 14, 8 AM $0.00136
-3.12%
$1.36 million $32,715
Aug 14, 7 AM $0.00141
+2.92%
$1.41 million $35,939
Aug 14, 6 AM $0.00139
+0.00%
$1.39 million $30,975