Palu Historical Data

PALU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000843
+2.91%
$ 842,905 $ 150,115
Apr 15, 11 PM $ 0.000811
-3.20%
$ 810,594 $ 150,591
Apr 15, 10 PM $ 0.000838
+0.65%
$ 837,570 $ 150,585
Apr 15, 9 PM $ 0.000836
-0.16%
$ 836,362 $ 149,567
Apr 15, 8 PM $ 0.000835
-1.21%
$ 834,551 $ 153,388
Apr 15, 7 PM $ 0.000836
+0.34%
$ 836,332 $ 154,172
Apr 15, 6 PM $ 0.000832
+1.09%
$ 832,472 $ 152,167
Apr 15, 5 PM $ 0.000826
-0.71%
$ 826,031 $ 153,134
Apr 15, 4 PM $ 0.000825
-0.88%
$ 825,360 $ 154,434
Apr 15, 3 PM $ 0.000833
-6.76%
$ 832,501 $ 159,234
Apr 15, 2 PM $ 0.000897
-1.26%
$ 896,763 $ 112,767
Apr 15, 1 PM $ 0.000892
+3.92%
$ 891,515 $ 176,480
Apr 15, 12 PM $ 0.000858
+0.68%
$ 857,997 $ 185,921
Apr 15, 11 AM $ 0.000852
-2.31%
$ 852,464 $ 193,766
Apr 15, 10 AM $ 0.000872
-5.99%
$ 872,233 $ 195,223
Apr 15, 9 AM $ 0.000928
+11.63%
$ 927,780 $ 144,057
Apr 15, 8 AM $ 0.000831
+0.31%
$ 831,154 $ 201,983
Apr 15, 7 AM $ 0.000829
-1.93%
$ 828,678 $ 216,128
Apr 15, 6 AM $ 0.000841
+0.32%
$ 840,991 $ 221,529
Apr 15, 5 AM $ 0.000838
-3.53%
$ 838,051 $ 220,163
Apr 15, 4 AM $ 0.000869
-3.60%
$ 868,818 $ 162,863
Apr 15, 3 AM $ 0.0009
+4.47%
$ 900,010 $ 162,467
Apr 15, 2 AM $ 0.000862
-3.04%
$ 861,566 $ 219,040
Apr 15, 1 AM $ 0.000877
+5.24%
$ 876,690 $ 210,911
Apr 15, 12 AM $ 0.000833
-1.52%
$ 833,154 $ 208,209
Apr 14, 11 PM $ 0.000846
+1.16%
$ 846,023 $ 215,753
Apr 14, 10 PM $ 0.000845
+0.01%
$ 844,569 $ 216,313
Apr 14, 9 PM $ 0.000837
-0.75%
$ 837,240 $ 229,904
Apr 14, 8 PM $ 0.000844
+0.12%
$ 843,926 $ 232,175
Apr 14, 7 PM $ 0.000844
-0.85%
$ 843,502 $ 232,139
Apr 14, 6 PM $ 0.000851
+0.73%
$ 850,868 $ 246,426
Apr 14, 5 PM $ 0.000845
-2.00%
$ 844,984 $ 259,109
Apr 14, 4 PM $ 0.000861
-0.05%
$ 860,624 $ 282,668
Apr 14, 3 PM $ 0.000861
-6.81%
$ 860,584 $ 294,565
Apr 14, 2 PM $ 0.000926
-9.87%
$ 926,200 $ 237,442
Apr 14, 1 PM $ 0.00103
+4.25%
$ 1.03 million $ 244,743
Apr 14, 12 PM $ 0.000984
+2.84%
$ 984,093 $ 254,281
Apr 14, 11 AM $ 0.000957
+2.08%
$ 956,772 $ 248,422
Apr 14, 10 AM $ 0.000937
-2.59%
$ 937,273 $ 243,742
Apr 14, 9 AM $ 0.000964
+5.47%
$ 964,365 $ 225,791
Apr 14, 8 AM $ 0.000914
+9.57%
$ 914,168 $ 215,065
Apr 14, 7 AM $ 0.000836
+2.14%
$ 835,727 $ 252,767
Apr 14, 6 AM $ 0.000817
+2.30%
$ 817,070 $ 249,148
Apr 14, 5 AM $ 0.000798
-2.54%
$ 797,853 $ 251,712
Apr 14, 4 AM $ 0.000819
+0.61%
$ 818,673 $ 252,287
Apr 14, 3 AM $ 0.000814
-0.23%
$ 813,677 $ 252,625
Apr 14, 2 AM $ 0.000816
-2.88%
$ 815,981 $ 250,775
Apr 14, 1 AM $ 0.00084
-2.52%
$ 840,386 $ 250,559
Apr 14, 12 AM $ 0.000862
-3.98%
$ 862,426 $ 270,293
Apr 13, 11 PM $ 0.000898
-1.76%
$ 897,878 $ 265,664