Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.00139
+0.00%
$1.39 million $30,975
Aug 14, 5 AM $0.00137
+1.54%
$1.37 million $29,193
Aug 14, 4 AM $0.00135
+0.00%
$1.35 million $28,514
Aug 14, 2 AM $0.00135
+0.57%
$1.35 million $28,970
Aug 14, 1 AM $0.00137
+1.38%
$1.37 million $30,005
Aug 14, 12 AM $0.00135
-0.33%
$1.35 million $29,615
Aug 13, 11 PM $0.00133
+0.01%
$1.33 million $31,399
Aug 13, 10 PM $0.0013
-0.03%
$1.3 million $34,337
Aug 13, 9 PM $0.00134
+0.00%
$1.34 million $36,894
Aug 13, 8 PM $0.00123
-9.32%
$1.23 million $36,134
Aug 13, 7 PM $0.00134
-1.06%
$1.34 million $39,259
Aug 13, 6 PM $0.00137
+0.43%
$1.37 million $38,748
Aug 13, 5 PM $0.00136
+1.86%
$1.36 million $38,045
Aug 13, 4 PM $0.00133
+1.06%
$1.33 million $36,527
Aug 13, 3 PM $0.00132
-2.15%
$1.32 million $36,336
Aug 13, 2 PM $0.00133
-0.68%
$1.33 million $36,620
Aug 13, 1 PM $0.00134
+0.97%
$1.34 million $44,699
Aug 13, 12 PM $0.00131
+4.02%
$1.31 million $43,881
Aug 13, 11 AM $0.00126
-0.55%
$1.26 million $39,796
Aug 13, 10 AM $0.00127
+0.07%
$1.27 million $41,626
Aug 13, 9 AM $0.00127
-0.33%
$1.27 million $39,868
Aug 13, 8 AM $0.00127
-1.54%
$1.27 million $42,784
Aug 13, 6 AM $0.00129
+0.03%
$1.29 million $40,716
Aug 13, 5 AM $0.00129
-0.22%
$1.29 million $38,678
Aug 13, 4 AM $0.00128
+0.57%
$1.28 million $37,765
Aug 13, 3 AM $0.00129
-0.01%
$1.29 million $38,877
Aug 13, 2 AM $0.00128
+0.36%
$1.28 million $41,571
Aug 13, 1 AM $0.00128
+0.06%
$1.28 million $41,838
Aug 13, 12 AM $0.00128
-0.57%
$1.28 million $41,939
Aug 12, 11 PM $0.00129
-0.95%
$1.29 million $43,397
Aug 12, 10 PM $0.00128
-1.26%
$1.28 million $40,094
Aug 12, 9 PM $0.00133
-0.95%
$1.33 million $39,890
Aug 12, 8 PM $0.00135
+3.04%
$1.35 million $40,648
Aug 12, 7 PM $0.00131
+0.00%
$1.31 million $55,008
Aug 12, 6 PM $0.0013
-0.13%
$1.3 million $57,419
Aug 12, 5 PM $0.00131
-0.38%
$1.31 million $57,893
Aug 12, 4 PM $0.00131
+0.43%
$1.31 million $58,277
Aug 12, 3 PM $0.00129
-1.26%
$1.29 million $55,696
Aug 12, 2 PM $0.00131
-1.75%
$1.31 million $55,086
Aug 12, 1 PM $0.00133
+5.12%
$1.33 million $51,296
Aug 12, 12 PM $0.00127
+0.25%
$1.27 million $39,288
Aug 12, 11 AM $0.00127
+2.69%
$1.27 million $37,461
Aug 12, 10 AM $0.00123
-1.02%
$1.23 million $35,298
Aug 12, 9 AM $0.00125
+1.06%
$1.25 million $36,097
Aug 12, 8 AM $0.00124
-1.87%
$1.24 million $37,234
Aug 12, 7 AM $0.00126
+0.44%
$1.26 million $37,237
Aug 12, 6 AM $0.00126
+1.48%
$1.26 million $36,408
Aug 12, 5 AM $0.00125
+0.00%
$1.25 million $39,192
Aug 12, 4 AM $0.00125
+0.99%
$1.25 million $41,329
Aug 12, 3 AM $0.00123
-2.15%
$1.23 million $42,605