Palu Historical Data

PALU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00169
-0.02%
$ 1.69 million $ 87,186
Jun 23, 9 PM $ 0.0017
+0.21%
$ 1.7 million $ 85,792
Jun 23, 8 PM $ 0.00169
-1.46%
$ 1.69 million $ 86,066
Jun 23, 7 PM $ 0.00171
+1.40%
$ 1.71 million $ 87,675
Jun 23, 6 PM $ 0.0017
-0.91%
$ 1.7 million $ 86,466
Jun 23, 5 PM $ 0.00171
-0.13%
$ 1.71 million $ 88,764
Jun 23, 4 PM $ 0.00171
+0.42%
$ 1.71 million $ 88,052
Jun 23, 3 PM $ 0.0017
-0.37%
$ 1.7 million $ 87,341
Jun 23, 2 PM $ 0.00169
+0.25%
$ 1.69 million $ 86,452
Jun 23, 1 PM $ 0.00169
-0.53%
$ 1.69 million $ 81,296
Jun 23, 12 PM $ 0.0017
-0.25%
$ 1.7 million $ 84,595
Jun 23, 11 AM $ 0.00171
+1.33%
$ 1.71 million $ 84,441
Jun 23, 10 AM $ 0.00168
-0.65%
$ 1.68 million $ 85,724
Jun 23, 9 AM $ 0.0017
+1.82%
$ 1.7 million $ 85,528
Jun 23, 8 AM $ 0.0017
-3.06%
$ 1.7 million $ 82,884
Jun 23, 7 AM $ 0.00175
+0.05%
$ 1.75 million $ 83,432
Jun 23, 6 AM $ 0.00174
-2.67%
$ 1.74 million $ 80,490
Jun 23, 5 AM $ 0.00181
+0.86%
$ 1.81 million $ 81,631
Jun 23, 4 AM $ 0.00178
-1.15%
$ 1.78 million $ 80,424
Jun 23, 3 AM $ 0.0018
+0.02%
$ 1.8 million $ 82,406
Jun 23, 2 AM $ 0.00179
-0.17%
$ 1.79 million $ 83,766
Jun 23, 1 AM $ 0.00179
-0.47%
$ 1.79 million $ 83,230
Jun 23, 12 AM $ 0.0018
-1.47%
$ 1.8 million $ 71,301
Jun 22, 11 PM $ 0.00181
-0.31%
$ 1.81 million $ 70,931
Jun 22, 10 PM $ 0.00183
+0.56%
$ 1.83 million $ 71,000
Jun 22, 9 PM $ 0.00182
-0.25%
$ 1.82 million $ 71,780
Jun 22, 8 PM $ 0.00181
-0.67%
$ 1.81 million $ 71,552
Jun 22, 7 PM $ 0.0018
-1.52%
$ 1.8 million $ 71,381
Jun 22, 6 PM $ 0.00183
+0.37%
$ 1.83 million $ 74,865
Jun 22, 5 PM $ 0.00183
-0.09%
$ 1.83 million $ 76,192
Jun 22, 4 PM $ 0.00181
+0.01%
$ 1.81 million $ 77,329
Jun 22, 3 PM $ 0.0018
-2.01%
$ 1.8 million $ 76,269
Jun 22, 2 PM $ 0.00184
+0.99%
$ 1.84 million $ 81,399
Jun 22, 1 PM $ 0.00182
-0.33%
$ 1.82 million $ 82,571
Jun 22, 12 PM $ 0.00183
-1.56%
$ 1.83 million $ 84,153
Jun 22, 11 AM $ 0.00186
+0.89%
$ 1.86 million $ 90,682
Jun 22, 10 AM $ 0.00184
+0.73%
$ 1.84 million $ 104,180
Jun 22, 9 AM $ 0.00183
-0.26%
$ 1.83 million $ 105,256
Jun 22, 8 AM $ 0.00183
-1.11%
$ 1.83 million $ 124,561
Jun 22, 7 AM $ 0.00185
+0.76%
$ 1.85 million $ 126,527
Jun 22, 6 AM $ 0.00184
-0.61%
$ 1.84 million $ 127,564
Jun 22, 5 AM $ 0.00185
+0.73%
$ 1.85 million $ 129,087
Jun 22, 4 AM $ 0.00184
-1.09%
$ 1.84 million $ 128,428
Jun 22, 3 AM $ 0.00185
-0.68%
$ 1.85 million $ 128,321
Jun 22, 2 AM $ 0.00186
+0.24%
$ 1.86 million $ 126,841
Jun 22, 1 AM $ 0.00186
+0.28%
$ 1.86 million $ 127,804
Jun 22, 12 AM $ 0.00186
+1.62%
$ 1.86 million $ 130,649
Jun 21, 11 PM $ 0.00183
-0.38%
$ 1.83 million $ 132,023
Jun 21, 10 PM $ 0.00185
+0.14%
$ 1.85 million $ 140,587
Jun 21, 9 PM $ 0.00185
-0.57%
$ 1.85 million $ 150,739