Palu Historical Data

PALU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000701
+13.37%
$ 701,023 $ 28,420
Apr 11, 6 PM $ 0.000618
-5.38%
$ 618,325 $ 73,940
Apr 11, 5 PM $ 0.000653
+5.96%
$ 653,036 $ 17,758
Apr 11, 4 PM $ 0.000622
+4.70%
$ 622,154 $ 71,660
Apr 11, 3 PM $ 0.000594
+0.08%
$ 594,263 $ 70,844
Apr 11, 2 PM $ 0.000594
-2.16%
$ 593,525 $ 68,857
Apr 11, 1 PM $ 0.000607
+0.64%
$ 606,961 $ 70,340
Apr 11, 12 PM $ 0.000602
-0.53%
$ 601,852 $ 70,684
Apr 11, 11 AM $ 0.000604
-1.34%
$ 603,510 $ 70,317
Apr 11, 10 AM $ 0.000612
+1.06%
$ 612,284 $ 69,161
Apr 11, 9 AM $ 0.000606
+2.55%
$ 605,778 $ 69,406
Apr 11, 8 AM $ 0.0006
+0.96%
$ 600,408 $ 68,201
Apr 11, 7 AM $ 0.000602
+1.14%
$ 601,674 $ 66,741
Apr 11, 6 AM $ 0.000595
-2.19%
$ 594,511 $ 66,297
Apr 11, 5 AM $ 0.000608
+1.59%
$ 607,947 $ 67,378
Apr 11, 4 AM $ 0.000598
+2.17%
$ 598,445 $ 67,705
Apr 11, 3 AM $ 0.0006
+1.75%
$ 599,812 $ 69,302
Apr 11, 2 AM $ 0.000589
-0.76%
$ 589,485 $ 67,509
Apr 11, 1 AM $ 0.000594
+0.12%
$ 593,797 $ 68,052
Apr 11, 12 AM $ 0.000593
-1.86%
$ 593,130 $ 67,872
Apr 10, 11 PM $ 0.000604
+0.09%
$ 604,351 $ 69,172
Apr 10, 10 PM $ 0.000604
-1.06%
$ 603,779 $ 69,571
Apr 10, 9 PM $ 0.00061
+1.51%
$ 610,275 $ 70,076
Apr 10, 8 PM $ 0.000601
-0.94%
$ 601,198 $ 68,555
Apr 10, 7 PM $ 0.000607
+4.02%
$ 606,863 $ 67,677
Apr 10, 6 PM $ 0.000588
-2.56%
$ 587,883 $ 63,787
Apr 10, 5 PM $ 0.000599
+2.27%
$ 598,784 $ 66,567
Apr 10, 4 PM $ 0.000585
-6.88%
$ 585,480 $ 65,903
Apr 10, 3 PM $ 0.000628
+2.04%
$ 627,815 $ 65,611
Apr 10, 2 PM $ 0.000606
-2.35%
$ 605,677 $ 64,955
Apr 10, 1 PM $ 0.00062
-2.03%
$ 620,237 $ 64,264
Apr 10, 12 PM $ 0.000614
+0.00%
$ 614,248 $ 62,431
Apr 10, 11 AM $ 0.000614
-0.04%
$ 614,308 $ 61,628
Apr 10, 10 AM $ 0.000615
-2.52%
$ 614,606 $ 64,583
Apr 10, 9 AM $ 0.00063
+1.51%
$ 630,476 $ 66,214
Apr 10, 8 AM $ 0.000621
-1.78%
$ 621,444 $ 67,239
Apr 10, 7 AM $ 0.000621
-0.87%
$ 620,916 $ 67,359
Apr 10, 6 AM $ 0.000626
-1.66%
$ 626,372 $ 67,411
Apr 10, 5 AM $ 0.000622
-2.40%
$ 621,874 $ 68,699
Apr 10, 4 AM $ 0.000637
+4.35%
$ 637,179 $ 68,713
Apr 10, 3 AM $ 0.000615
-1.23%
$ 614,623 $ 64,341
Apr 10, 2 AM $ 0.000595
-0.94%
$ 595,241 $ 13,251
Apr 10, 1 AM $ 0.00061
-1.39%
$ 610,094 $ 69,465
Apr 10, 12 AM $ 0.000613
-0.70%
$ 613,414 $ 71,393
Apr 9, 11 PM $ 0.000618
+5.56%
$ 617,692 $ 73,189
Apr 9, 10 PM $ 0.000585
-6.36%
$ 585,201 $ 18,524
Apr 9, 9 PM $ 0.000625
+6.24%
$ 625,034 $ 74,418
Apr 9, 8 PM $ 0.000588
-0.05%
$ 588,330 $ 74,915
Apr 9, 7 PM $ 0.000588
-4.40%
$ 588,468 $ 20,998
Apr 9, 6 PM $ 0.000602
-4.08%
$ 602,108 $ 76,262