Palu Historical Data

PALU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000936
-0.05%
$ 936,475 $ 286,063
Feb 20, 7 AM $ 0.000937
+1.40%
$ 936,532 $ 339,312
Feb 20, 6 AM $ 0.000924
-0.12%
$ 923,737 $ 340,543
Feb 20, 5 AM $ 0.000925
-1.06%
$ 924,940 $ 339,576
Feb 20, 4 AM $ 0.000935
+0.68%
$ 934,587 $ 339,200
Feb 20, 3 AM $ 0.000928
-0.18%
$ 928,249 $ 330,189
Feb 20, 2 AM $ 0.00093
+0.91%
$ 930,058 $ 326,178
Feb 20, 1 AM $ 0.000922
-2.71%
$ 921,839 $ 323,518
Feb 20, 12 AM $ 0.000947
+1.63%
$ 947,452 $ 267,732
Feb 19, 11 PM $ 0.000932
+0.02%
$ 932,113 $ 321,502
Feb 19, 10 PM $ 0.000931
+0.27%
$ 931,418 $ 311,245
Feb 19, 9 PM $ 0.000929
+0.06%
$ 928,939 $ 314,084
Feb 19, 8 PM $ 0.000928
-0.59%
$ 928,346 $ 313,091
Feb 19, 7 PM $ 0.000934
+1.31%
$ 933,929 $ 305,697
Feb 19, 6 PM $ 0.000922
+1.92%
$ 921,524 $ 306,695
Feb 19, 5 PM $ 0.000904
-0.12%
$ 904,040 $ 302,231
Feb 19, 4 PM $ 0.000905
-0.28%
$ 905,519 $ 304,617
Feb 19, 3 PM $ 0.000908
-0.19%
$ 907,839 $ 304,005
Feb 19, 2 PM $ 0.00091
-0.65%
$ 910,044 $ 305,722
Feb 19, 1 PM $ 0.000916
-19.79%
$ 916,121 $ 308,234
Feb 19, 12 PM $ 0.00115
-0.66%
$ 1.15 million $ 24,335
Feb 19, 11 AM $ 0.00116
-4.17%
$ 1.16 million $ 23,231
Feb 19, 10 AM $ 0.00121
-1.69%
$ 1.21 million $ 23,929
Feb 19, 9 AM $ 0.00123
-1.17%
$ 1.23 million $ 21,007
Feb 19, 8 AM $ 0.00125
-8.93%
$ 1.25 million $ 19,102
Feb 19, 7 AM $ 0.00138
+1.29%
$ 1.38 million $ 17,251
Feb 19, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 14,043
Feb 19, 5 AM $ 0.00132
+0.25%
$ 1.32 million $ 13,203
Feb 19, 4 AM $ 0.00132
+3.32%
$ 1.32 million $ 11,406
Feb 19, 3 AM $ 0.00127
-9.65%
$ 1.27 million $ 9,905
Feb 19, 2 AM $ 0.00138
+53.94%
$ 1.38 million $ 66,013
Feb 19, 1 AM $ 0.000899
+2.01%
$ 899,410 $ 358,418
Feb 19, 12 AM $ 0.000882
-0.60%
$ 881,693 $ 350,857
Feb 18, 11 PM $ 0.000887
-1.07%
$ 890,886 $ 351,331
Feb 18, 10 PM $ 0.000897
+0.01%
$ 896,693 $ 351,103
Feb 18, 9 PM $ 0.000896
+0.50%
$ 896,483 $ 346,733
Feb 18, 8 PM $ 0.000892
+1.57%
$ 892,004 $ 346,117
Feb 18, 7 PM $ 0.000878
+0.63%
$ 878,182 $ 345,050
Feb 18, 6 PM $ 0.000873
-1.73%
$ 872,772 $ 347,040
Feb 18, 5 PM $ 0.000888
-0.21%
$ 888,064 $ 343,804
Feb 18, 4 PM $ 0.00089
-1.73%
$ 890,494 $ 343,700
Feb 18, 3 PM $ 0.000906
+0.06%
$ 906,175 $ 344,806
Feb 18, 2 PM $ 0.000905
-0.28%
$ 905,495 $ 343,790
Feb 18, 1 PM $ 0.000908
+0.71%
$ 908,285 $ 340,966
Feb 18, 12 PM $ 0.000902
-0.32%
$ 901,721 $ 333,266
Feb 18, 11 AM $ 0.000905
-0.92%
$ 904,650 $ 330,854
Feb 18, 10 AM $ 0.000913
-1.15%
$ 912,906 $ 333,738
Feb 18, 9 AM $ 0.000923
+0.62%
$ 923,477 $ 329,452
Feb 18, 8 AM $ 0.000918
+2.22%
$ 917,776 $ 327,971
Feb 18, 7 AM $ 0.000898
+2.64%
$ 897,860 $ 335,104