Palu Historical Data

PALU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00185
-0.57%
$ 1.85 million $ 150,739
Jun 21, 8 PM $ 0.00185
-1.01%
$ 1.85 million $ 155,750
Jun 21, 7 PM $ 0.00186
-2.36%
$ 1.86 million $ 160,339
Jun 21, 6 PM $ 0.00191
-0.69%
$ 1.91 million $ 156,238
Jun 21, 5 PM $ 0.00192
+2.32%
$ 1.92 million $ 96,570
Jun 21, 4 PM $ 0.00188
-0.61%
$ 1.88 million $ 156,558
Jun 21, 3 PM $ 0.00188
-2.49%
$ 1.88 million $ 156,625
Jun 21, 2 PM $ 0.00192
+0.97%
$ 1.92 million $ 154,176
Jun 21, 1 PM $ 0.0019
+1.15%
$ 1.9 million $ 153,143
Jun 21, 12 PM $ 0.00188
-0.76%
$ 1.88 million $ 150,507
Jun 21, 11 AM $ 0.00187
+2.18%
$ 1.87 million $ 145,981
Jun 21, 10 AM $ 0.00183
-1.09%
$ 1.83 million $ 129,525
Jun 21, 9 AM $ 0.00186
+1.95%
$ 1.86 million $ 128,899
Jun 21, 8 AM $ 0.00182
+0.78%
$ 1.82 million $ 45,207
Jun 21, 7 AM $ 0.00181
+0.10%
$ 1.81 million $ 44,372
Jun 21, 6 AM $ 0.00181
-0.01%
$ 1.81 million $ 46,136
Jun 21, 5 AM $ 0.00181
+0.04%
$ 1.81 million $ 46,053
Jun 21, 4 AM $ 0.00181
+0.12%
$ 1.81 million $ 45,940
Jun 21, 3 AM $ 0.00181
+0.10%
$ 1.81 million $ 46,451
Jun 21, 2 AM $ 0.0018
+0.18%
$ 1.8 million $ 46,972
Jun 21, 1 AM $ 0.0018
-0.20%
$ 1.8 million $ 48,543
Jun 21, 12 AM $ 0.0018
-0.67%
$ 1.8 million $ 47,694
Jun 20, 11 PM $ 0.00181
+0.29%
$ 1.81 million $ 46,233
Jun 20, 10 PM $ 0.0018
-1.70%
$ 1.8 million $ 39,033
Jun 20, 9 PM $ 0.00184
+3.65%
$ 1.84 million $ 30,466
Jun 20, 8 PM $ 0.00168
+3.43%
$ 1.68 million $ 74,949
Jun 20, 7 PM $ 0.00164
+0.19%
$ 1.64 million $ 70,867
Jun 20, 6 PM $ 0.00164
+1.34%
$ 1.64 million $ 70,637
Jun 20, 5 PM $ 0.00164
+1.18%
$ 1.64 million $ 71,966
Jun 20, 4 PM $ 0.00164
+0.61%
$ 1.64 million $ 70,771
Jun 20, 3 PM $ 0.00162
-2.62%
$ 1.62 million $ 72,127
Jun 20, 2 PM $ 0.00166
+1.01%
$ 1.66 million $ 77,736
Jun 20, 1 PM $ 0.00164
-0.29%
$ 1.64 million $ 75,925
Jun 20, 12 PM $ 0.00165
+1.81%
$ 1.65 million $ 73,971
Jun 20, 11 AM $ 0.00164
+0.98%
$ 1.64 million $ 73,740
Jun 20, 10 AM $ 0.00162
-0.29%
$ 1.62 million $ 71,194
Jun 20, 9 AM $ 0.00163
+0.83%
$ 1.63 million $ 70,625
Jun 20, 8 AM $ 0.00163
+1.03%
$ 1.63 million $ 70,001
Jun 20, 7 AM $ 0.00165
+0.78%
$ 1.65 million $ 71,266
Jun 20, 6 AM $ 0.00163
-0.54%
$ 1.63 million $ 76,336
Jun 20, 5 AM $ 0.00164
-0.31%
$ 1.64 million $ 76,548
Jun 20, 4 AM $ 0.00165
+1.60%
$ 1.65 million $ 79,621
Jun 20, 3 AM $ 0.00165
+0.88%
$ 1.65 million $ 81,479
Jun 20, 2 AM $ 0.00164
-0.03%
$ 1.64 million $ 82,077
Jun 20, 1 AM $ 0.00164
+0.24%
$ 1.64 million $ 80,113
Jun 20, 12 AM $ 0.00163
+0.13%
$ 1.63 million $ 80,105
Jun 19, 11 PM $ 0.00163
-0.75%
$ 1.63 million $ 79,706
Jun 19, 10 PM $ 0.00164
+1.05%
$ 1.64 million $ 80,997
Jun 19, 9 PM $ 0.00163
-0.07%
$ 1.63 million $ 82,332
Jun 19, 8 PM $ 0.00164
+0.55%
$ 1.64 million $ 83,767