Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.00126
-0.94%
$1.26 million $42,636
Aug 12, 1 AM $0.00126
-0.52%
$1.26 million $41,836
Aug 12, 12 AM $0.00126
+0.87%
$1.26 million $42,906
Aug 11, 11 PM $0.00126
+1.10%
$1.26 million $40,552
Aug 11, 10 PM $0.00123
-1.51%
$1.23 million $38,895
Aug 11, 9 PM $0.00125
-0.18%
$1.25 million $41,711
Aug 11, 8 PM $0.00125
+5.75%
$1.25 million $41,375
Aug 11, 7 PM $0.00129
-2.11%
$1.29 million $24,074
Aug 11, 6 PM $0.00132
-0.23%
$1.32 million $20,660
Aug 11, 5 PM $0.00131
+0.23%
$1.31 million $20,688
Aug 11, 4 PM $0.00132
-0.23%
$1.32 million $22,942
Aug 11, 3 PM $0.00131
-0.01%
$1.31 million $25,974
Aug 11, 2 PM $0.00131
-0.30%
$1.31 million $26,334
Aug 11, 1 PM $0.00132
-0.58%
$1.32 million $28,164
Aug 11, 12 PM $0.00111
-15.11%
$1.11 million $29,968
Aug 11, 11 AM $0.00131
+0.72%
$1.31 million $36,400
Aug 11, 10 AM $0.0013
+0.03%
$1.3 million $41,766
Aug 11, 9 AM $0.00133
-0.14%
$1.33 million $40,373
Aug 11, 8 AM $0.00133
-0.32%
$1.33 million $40,767
Aug 11, 7 AM $0.00132
+0.24%
$1.32 million $44,013
Aug 11, 6 AM $0.00132
+15.17%
$1.32 million $44,822
Aug 11, 5 AM $0.00132
+0.60%
$1.32 million $51,435
Aug 11, 4 AM $0.00127
-31.25%
$1.27 million $50,087
Aug 11, 3 AM $0.00216
+0.54%
$2.16 million $79,888
Aug 11, 2 AM $0.00132
+0.18%
$1.32 million $57,993
Aug 11, 1 AM $0.00132
-1.03%
$1.32 million $76,292
Aug 11, 12 AM $0.00133
-0.42%
$1.33 million $81,012
Aug 10, 11 PM $0.00133
+0.13%
$1.33 million $87,616
Aug 10, 10 PM $0.00133
-0.40%
$1.33 million $95,312
Aug 10, 9 PM $0.00134
+0.21%
$1.34 million $94,813
Aug 10, 8 PM $0.00135
+0.76%
$1.35 million $97,026
Aug 10, 7 PM $0.00135
+0.46%
$1.35 million $98,603
Aug 10, 6 PM $0.00134
-0.33%
$1.34 million $98,363
Aug 10, 5 PM $0.00134
+1.06%
$1.34 million $105,307
Aug 10, 4 PM $0.00133
+0.98%
$1.33 million $103,821
Aug 10, 3 PM $0.0013
-3.93%
$1.3 million $110,629
Aug 10, 2 PM $0.00135
+1.94%
$1.35 million $114,459
Aug 10, 1 PM $0.00133
-3.96%
$1.33 million $115,281
Aug 10, 12 PM $0.00138
-2.04%
$1.38 million $108,664
Aug 10, 11 AM $0.0014
+0.34%
$1.4 million $109,531
Aug 10, 10 AM $0.00139
+0.16%
$1.39 million $110,712
Aug 10, 9 AM $0.00138
-1.94%
$1.38 million $111,983
Aug 10, 8 AM $0.00141
+3.02%
$1.41 million $110,884
Aug 10, 7 AM $0.00137
+0.78%
$1.37 million $114,783
Aug 10, 6 AM $0.00136
-1.93%
$1.36 million $130,793
Aug 10, 5 AM $0.00139
-0.38%
$1.39 million $128,859
Aug 10, 4 AM $0.0014
-3.28%
$1.4 million $139,273
Aug 10, 3 AM $0.00145
-0.18%
$1.45 million $135,784
Aug 8, 3 AM $0
--%
$-- $1,247
Aug 8, 2 AM $0
--%
$-- $1,247