Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0
--%
$-- $1,247
Aug 8, 1 AM $0
--%
$-- $1,498
Aug 8, 12 AM $0.0012
+0.09%
$1.2 million $1,498
Aug 7, 11 PM $0.0012
-1.63%
$1.2 million $1,433
Aug 7, 10 PM $0.00121
+0.00%
$1.21 million $1,431
Aug 7, 9 PM $0.00121
+0.58%
$1.21 million $1,433
Aug 7, 8 PM $0.0012
+0.08%
$1.2 million $1,428
Aug 7, 7 PM $0.0012
-0.56%
$1.2 million $1,417
Aug 7, 6 PM $0.00121
+0.00%
$1.21 million $1,382
Aug 7, 5 PM $0.00121
-0.15%
$1.21 million $1,410
Aug 7, 4 PM $0.00121
-0.71%
$1.21 million $1,545
Aug 7, 3 PM $0.00122
+0.99%
$1.22 million $1,454
Aug 7, 2 PM $0.00121
-1.03%
$1.21 million $1,452
Aug 7, 1 PM $0.00122
+0.00%
$1.22 million $1,658
Aug 7, 12 PM $0.00122
-0.80%
$1.22 million $1,657
Aug 7, 11 AM $0.0147
-3.16%
$14.69 million $272
Aug 7, 10 AM $0.0154
+2.99%
$15.36 million $290
Aug 7, 9 AM $0.0129
-11.70%
$12.89 million $256
Aug 7, 8 AM $0.0135
+1.04K%
$13.54 million $305
Aug 7, 7 AM $0.00119
-0.85%
$1.19 million $215
Aug 7, 6 AM $0.0012
--%
$1.2 million $206
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0.1
Aug 7, 12 AM $0
--%
$-- $0.1
Aug 6, 11 PM $0
--%
$-- $197
Aug 6, 10 PM $0
--%
$-- $197
Aug 6, 8 PM $0.0012
-1.52%
$1.2 million $1,344
Aug 6, 7 PM $0.0012
+0.54%
$1.2 million $1,347
Aug 6, 6 PM $0.0012
+0.01%
$1.2 million $1,356
Aug 6, 5 PM $0.0012
+0.19%
$1.2 million $1,329
Aug 6, 4 PM $0.00119
-2.07%
$1.19 million $1,282
Aug 6, 3 PM $0.00122
-0.07%
$1.22 million $1,411
Aug 6, 2 PM $0.00122
-0.19%
$1.22 million $2,043
Aug 6, 1 PM $0.00122
-0.23%
$1.22 million $2,112
Aug 6, 12 PM $0.00123
+0.55%
$1.23 million $2,085
Aug 6, 11 AM $0.00122
+1.74%
$1.22 million $2,645
Aug 6, 10 AM $0.0012
+0.25%
$1.2 million $2,837
Aug 6, 9 AM $0.0012
+0.22%
$1.2 million $2,837
Aug 6, 8 AM $0.00119
-0.06%
$1.19 million $2,505
Aug 6, 7 AM $0.00119
-3.08%
$1.19 million $2,487
Aug 6, 6 AM $0.00123
+0.00%
$1.23 million $2,389
Aug 6, 5 AM $0.00123
+1.43%
$1.23 million $2,385
Aug 6, 4 AM $0.00121
-0.11%
$1.21 million $2,373
Aug 6, 3 AM $0.00122
--%
$1.22 million $395
Aug 6, 2 AM $0
--%
$-- $0.0₁₃1
Aug 6, 1 AM $0
--%
$-- $0.0₁₃1
Aug 6, 12 AM $0
--%
$-- $0.0₁₃1