Palu Historical Data

PALU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00164
+0.55%
$ 1.64 million $ 83,767
Jun 19, 7 PM $ 0.00163
+0.56%
$ 1.63 million $ 83,149
Jun 19, 6 PM $ 0.00163
-0.09%
$ 1.63 million $ 85,115
Jun 19, 5 PM $ 0.00163
+0.45%
$ 1.63 million $ 84,487
Jun 19, 4 PM $ 0.00164
+1.15%
$ 1.64 million $ 84,242
Jun 19, 3 PM $ 0.00163
-0.24%
$ 1.63 million $ 86,606
Jun 19, 2 PM $ 0.00163
-1.32%
$ 1.63 million $ 83,595
Jun 19, 1 PM $ 0.00165
+1.14%
$ 1.65 million $ 88,468
Jun 19, 12 PM $ 0.00164
+0.27%
$ 1.64 million $ 90,765
Jun 19, 11 AM $ 0.00164
-0.47%
$ 1.64 million $ 94,080
Jun 19, 10 AM $ 0.00164
+0.87%
$ 1.64 million $ 96,007
Jun 19, 9 AM $ 0.00163
-0.05%
$ 1.63 million $ 101,364
Jun 19, 8 AM $ 0.00163
-0.85%
$ 1.63 million $ 103,804
Jun 19, 7 AM $ 0.00164
-0.22%
$ 1.64 million $ 141,491
Jun 19, 6 AM $ 0.00166
-0.11%
$ 1.66 million $ 138,094
Jun 19, 5 AM $ 0.00167
+1.52%
$ 1.67 million $ 139,356
Jun 19, 4 AM $ 0.00164
+1.49%
$ 1.64 million $ 138,447
Jun 19, 3 AM $ 0.00161
-1.54%
$ 1.61 million $ 136,239
Jun 19, 2 AM $ 0.00164
+1.12%
$ 1.64 million $ 137,835
Jun 19, 1 AM $ 0.00162
+0.04%
$ 1.62 million $ 134,779
Jun 19, 12 AM $ 0.00162
+0.64%
$ 1.62 million $ 135,416
Jun 18, 11 PM $ 0.00162
+1.54%
$ 1.62 million $ 133,402
Jun 18, 10 PM $ 0.0016
+0.59%
$ 1.6 million $ 134,817
Jun 18, 9 PM $ 0.0016
-1.10%
$ 1.6 million $ 135,750
Jun 18, 8 PM $ 0.00161
+0.03%
$ 1.61 million $ 136,493
Jun 18, 7 PM $ 0.00163
-0.57%
$ 1.63 million $ 139,436
Jun 18, 6 PM $ 0.00162
-0.50%
$ 1.62 million $ 136,508
Jun 18, 5 PM $ 0.00162
-0.64%
$ 1.62 million $ 136,226
Jun 18, 4 PM $ 0.00163
+1.07%
$ 1.63 million $ 138,578
Jun 18, 3 PM $ 0.00161
-2.15%
$ 1.61 million $ 136,053
Jun 18, 2 PM $ 0.00165
-2.19%
$ 1.65 million $ 135,634
Jun 18, 1 PM $ 0.00168
-1.46%
$ 1.68 million $ 132,942
Jun 18, 12 PM $ 0.00168
-2.88%
$ 1.68 million $ 135,109
Jun 18, 11 AM $ 0.00169
-2.05%
$ 1.69 million $ 130,638
Jun 18, 10 AM $ 0.00169
+1.38%
$ 1.69 million $ 132,997
Jun 18, 9 AM $ 0.00166
+1.12%
$ 1.66 million $ 128,376
Jun 18, 8 AM $ 0.00164
-4.81%
$ 1.64 million $ 137,725
Jun 18, 7 AM $ 0.00172
-1.44%
$ 1.72 million $ 111,337
Jun 18, 6 AM $ 0.00176
-0.62%
$ 1.76 million $ 102,805
Jun 18, 5 AM $ 0.00178
-0.05%
$ 1.78 million $ 103,401
Jun 18, 4 AM $ 0.00178
-0.95%
$ 1.78 million $ 113,579
Jun 18, 3 AM $ 0.0018
-0.36%
$ 1.8 million $ 178,125
Jun 18, 2 AM $ 0.0018
-0.12%
$ 1.8 million $ 180,431
Jun 18, 1 AM $ 0.0018
-0.91%
$ 1.8 million $ 180,386
Jun 18, 12 AM $ 0.00182
+0.39%
$ 1.82 million $ 183,552
Jun 17, 11 PM $ 0.00181
-0.54%
$ 1.81 million $ 183,913
Jun 17, 10 PM $ 0.00181
-1.21%
$ 1.81 million $ 183,175
Jun 17, 9 PM $ 0.00184
+1.17%
$ 1.84 million $ 177,129
Jun 17, 8 PM $ 0.00182
+0.83%
$ 1.82 million $ 181,202
Jun 17, 7 PM $ 0.00181
-0.17%
$ 1.81 million $ 179,035