Palu Historical Data

PALU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000898
+2.64%
$ 897,860 $ 335,104
Feb 18, 6 AM $ 0.000875
-1.05%
$ 874,462 $ 328,467
Feb 18, 5 AM $ 0.000884
-0.51%
$ 884,210 $ 323,186
Feb 18, 4 AM $ 0.000889
+2.23%
$ 888,663 $ 321,254
Feb 18, 3 AM $ 0.00087
-2.07%
$ 869,613 $ 317,094
Feb 18, 2 AM $ 0.000888
-0.07%
$ 887,928 $ 378,306
Feb 18, 1 AM $ 0.000888
+0.25%
$ 888,435 $ 378,846
Feb 18, 12 AM $ 0.000887
-1.74%
$ 886,563 $ 382,410
Feb 17, 11 PM $ 0.000902
-0.12%
$ 902,588 $ 378,694
Feb 17, 10 PM $ 0.000903
-0.13%
$ 903,352 $ 381,189
Feb 17, 9 PM $ 0.000905
-0.51%
$ 904,687 $ 383,922
Feb 17, 8 PM $ 0.000909
+0.38%
$ 909,209 $ 382,116
Feb 17, 7 PM $ 0.000906
+0.85%
$ 905,567 $ 379,847
Feb 17, 6 PM $ 0.000898
+1.46%
$ 897,967 $ 371,687
Feb 17, 5 PM $ 0.000885
-4.96%
$ 885,041 $ 369,546
Feb 17, 4 PM $ 0.000931
+0.88%
$ 931,080 $ 356,300
Feb 17, 3 PM $ 0.000923
-4.19%
$ 923,076 $ 348,524
Feb 17, 2 PM $ 0.000963
+0.65%
$ 963,251 $ 330,254
Feb 17, 1 PM $ 0.000957
-0.55%
$ 956,950 $ 325,296
Feb 17, 12 PM $ 0.000962
+0.61%
$ 962,282 $ 323,528
Feb 17, 11 AM $ 0.000956
+0.03%
$ 956,436 $ 314,556
Feb 17, 10 AM $ 0.000956
-0.69%
$ 956,291 $ 304,876
Feb 17, 9 AM $ 0.000963
-1.69%
$ 963,364 $ 304,543
Feb 17, 8 AM $ 0.00098
-2.62%
$ 979,993 $ 295,951
Feb 17, 7 AM $ 0.00101
+1.60%
$ 1.01 million $ 234,891
Feb 17, 6 AM $ 0.00099
-1.58%
$ 990,381 $ 228,931
Feb 17, 5 AM $ 0.00101
+1.56%
$ 1.01 million $ 228,474
Feb 17, 4 AM $ 0.000991
-0.41%
$ 990,590 $ 283,545
Feb 17, 3 AM $ 0.000995
+0.04%
$ 994,692 $ 280,542
Feb 17, 2 AM $ 0.000995
+0.24%
$ 994,664 $ 333,236
Feb 17, 1 AM $ 0.000992
+1.19%
$ 992,010 $ 272,742
Feb 17, 12 AM $ 0.000981
-0.28%
$ 980,632 $ 320,466
Feb 16, 11 PM $ 0.000983
-0.83%
$ 982,930 $ 257,310
Feb 16, 10 PM $ 0.000992
+3.08%
$ 991,635 $ 253,785
Feb 16, 9 PM $ 0.000962
+1.59%
$ 961,748 $ 307,533
Feb 16, 8 PM $ 0.000947
-7.62%
$ 946,618 $ 299,577
Feb 16, 7 PM $ 0.00102
+1.65%
$ 1.02 million $ 228,079
Feb 16, 6 PM $ 0.00101
-2.91%
$ 1.01 million $ 284,822
Feb 16, 5 PM $ 0.00104
-1.68%
$ 1.04 million $ 220,065
Feb 16, 4 PM $ 0.00106
+2.68%
$ 1.06 million $ 221,053
Feb 16, 3 PM $ 0.00103
+1.50%
$ 1.03 million $ 213,575
Feb 16, 2 PM $ 0.00101
-6.06%
$ 1.01 million $ 266,767
Feb 16, 1 PM $ 0.00108
-1.91%
$ 1.08 million $ 208,784
Feb 16, 12 PM $ 0.0011
-0.76%
$ 1.1 million $ 203,332
Feb 16, 11 AM $ 0.0011
+1.03%
$ 1.1 million $ 228,273
Feb 16, 10 AM $ 0.00109
+1.02%
$ 1.09 million $ 227,538
Feb 16, 9 AM $ 0.00108
+0.66%
$ 1.08 million $ 226,458
Feb 16, 8 AM $ 0.00107
-0.27%
$ 1.07 million $ 226,779
Feb 16, 7 AM $ 0.00108
+0.38%
$ 1.08 million $ 224,227
Feb 16, 6 AM $ 0.00107
+0.49%
$ 1.07 million $ 225,864