Palu Historical Data

PALU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00061
-1.82%
$ 609,676 $ 76,571
Apr 9, 3 PM $ 0.000606
-2.67%
$ 606,291 $ 78,523
Apr 9, 2 PM $ 0.000616
+1.71%
$ 616,457 $ 78,713
Apr 9, 1 PM $ 0.000613
+1.22%
$ 613,480 $ 83,249
Apr 9, 12 PM $ 0.000606
+2.34%
$ 606,241 $ 86,182
Apr 9, 11 AM $ 0.000592
-4.69%
$ 592,183 $ 30,875
Apr 9, 10 AM $ 0.000625
+1.80%
$ 625,316 $ 86,714
Apr 9, 9 AM $ 0.000614
-2.18%
$ 614,250 $ 86,277
Apr 9, 8 AM $ 0.000628
+0.61%
$ 627,916 $ 87,645
Apr 9, 7 AM $ 0.000624
-0.10%
$ 624,145 $ 85,669
Apr 9, 6 AM $ 0.000623
-1.01%
$ 622,987 $ 85,977
Apr 9, 5 AM $ 0.000628
-0.71%
$ 627,926 $ 88,048
Apr 9, 4 AM $ 0.00063
-0.34%
$ 629,848 $ 90,089
Apr 9, 3 AM $ 0.000629
+0.06%
$ 628,744 $ 91,039
Apr 9, 2 AM $ 0.00062
+0.39%
$ 620,083 $ 91,804
Apr 9, 1 AM $ 0.000613
-2.48%
$ 613,170 $ 87,766
Apr 9, 12 AM $ 0.000629
-1.48%
$ 628,745 $ 86,640
Apr 8, 11 PM $ 0.000638
+2.20%
$ 638,184 $ 87,076
Apr 8, 10 PM $ 0.000624
-2.88%
$ 624,440 $ 85,481
Apr 8, 9 PM $ 0.000643
+3.77%
$ 642,950 $ 88,855
Apr 8, 8 PM $ 0.000628
-1.61%
$ 627,751 $ 85,774
Apr 8, 7 PM $ 0.000638
+0.65%
$ 638,060 $ 85,972
Apr 8, 6 PM $ 0.000618
-0.22%
$ 618,125 $ 85,924
Apr 8, 5 PM $ 0.000619
+0.28%
$ 619,233 $ 84,307
Apr 8, 4 PM $ 0.000617
-1.04%
$ 617,450 $ 84,323
Apr 8, 3 PM $ 0.000624
+1.12%
$ 624,280 $ 84,269
Apr 8, 2 PM $ 0.000617
-1.66%
$ 616,945 $ 81,400
Apr 8, 1 PM $ 0.000627
-3.02%
$ 627,367 $ 77,428
Apr 8, 12 PM $ 0.000646
+0.57%
$ 645,653 $ 76,533
Apr 8, 11 AM $ 0.000642
+1.55%
$ 641,973 $ 76,402
Apr 8, 10 AM $ 0.000632
-1.24%
$ 632,184 $ 77,057
Apr 8, 9 AM $ 0.00064
+1.78%
$ 640,157 $ 80,503
Apr 8, 8 AM $ 0.000629
+1.65%
$ 629,183 $ 78,737
Apr 8, 7 AM $ 0.000627
-1.30%
$ 626,882 $ 83,314
Apr 8, 6 AM $ 0.000635
-3.98%
$ 635,198 $ 84,250
Apr 8, 5 AM $ 0.000662
+7.14%
$ 662,289 $ 27,142
Apr 8, 4 AM $ 0.000617
-2.22%
$ 616,980 $ 79,883
Apr 8, 3 AM $ 0.000632
-0.11%
$ 631,500 $ 81,068
Apr 8, 2 AM $ 0.000615
-2.61%
$ 615,218 $ 81,280
Apr 8, 1 AM $ 0.00062
-2.55%
$ 620,428 $ 87,537
Apr 8, 12 AM $ 0.000639
+0.23%
$ 639,463 $ 108,247
Apr 7, 11 PM $ 0.000648
+1.04%
$ 647,973 $ 112,062
Apr 7, 10 PM $ 0.000637
+0.38%
$ 637,128 $ 109,733
Apr 7, 9 PM $ 0.000635
-1.83%
$ 634,697 $ 112,554
Apr 7, 8 PM $ 0.000642
-0.78%
$ 642,183 $ 116,036
Apr 7, 7 PM $ 0.000645
+2.05%
$ 645,351 $ 143,147
Apr 7, 6 PM $ 0.000633
-1.41%
$ 632,651 $ 143,813
Apr 7, 5 PM $ 0.000637
-0.39%
$ 636,773 $ 152,060
Apr 7, 4 PM $ 0.000639
-0.60%
$ 639,413 $ 151,960
Apr 7, 3 PM $ 0.000643
+0.18%
$ 643,264 $ 155,255