Palu Historical Data

PALU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00181
-0.17%
$ 1.81 million $ 179,035
Jun 17, 6 PM $ 0.00181
-1.42%
$ 1.81 million $ 179,162
Jun 17, 5 PM $ 0.00184
-0.81%
$ 1.84 million $ 181,229
Jun 17, 4 PM $ 0.00183
-1.82%
$ 1.83 million $ 180,132
Jun 17, 3 PM $ 0.00187
+2.30%
$ 1.87 million $ 132,075
Jun 17, 2 PM $ 0.00182
-0.99%
$ 1.82 million $ 179,172
Jun 17, 1 PM $ 0.00184
+0.85%
$ 1.84 million $ 183,836
Jun 17, 12 PM $ 0.00182
-0.16%
$ 1.82 million $ 182,516
Jun 17, 11 AM $ 0.00182
+0.35%
$ 1.82 million $ 179,528
Jun 17, 10 AM $ 0.00181
+0.35%
$ 1.81 million $ 176,291
Jun 17, 9 AM $ 0.00181
-1.32%
$ 1.81 million $ 177,703
Jun 17, 8 AM $ 0.00184
-0.87%
$ 1.84 million $ 165,386
Jun 17, 7 AM $ 0.00186
-0.32%
$ 1.86 million $ 171,080
Jun 17, 6 AM $ 0.00187
-0.73%
$ 1.87 million $ 172,976
Jun 17, 5 AM $ 0.00188
+4.16%
$ 1.88 million $ 171,185
Jun 17, 4 AM $ 0.00181
-8.48%
$ 1.81 million $ 160,792
Jun 17, 3 AM $ 0.00198
-5.53%
$ 1.98 million $ 94,270
Jun 17, 2 AM $ 0.00207
-3.33%
$ 2.07 million $ 37,928
Jun 17, 1 AM $ 0.00209
+2.89%
$ 2.09 million $ 51,470
Jun 17, 12 AM $ 0.00203
-2.14%
$ 2.03 million $ 102,479
Jun 16, 11 PM $ 0.00207
+3.25%
$ 2.07 million $ 104,437
Jun 16, 10 PM $ 0.00201
-0.61%
$ 2.01 million $ 101,750
Jun 16, 9 PM $ 0.00201
+1.10%
$ 2.01 million $ 104,082
Jun 16, 8 PM $ 0.00199
+0.62%
$ 1.99 million $ 102,781
Jun 16, 7 PM $ 0.00199
-1.07%
$ 1.99 million $ 99,677
Jun 16, 6 PM $ 0.00201
+0.87%
$ 2.01 million $ 100,709
Jun 16, 5 PM $ 0.00199
+1.45%
$ 1.99 million $ 103,839
Jun 16, 4 PM $ 0.00196
-1.13%
$ 1.96 million $ 99,440
Jun 16, 3 PM $ 0.00198
-1.18%
$ 1.98 million $ 108,733
Jun 16, 2 PM $ 0.002
-0.53%
$ 2 million $ 110,458
Jun 16, 1 PM $ 0.00202
+0.13%
$ 2.02 million $ 117,257
Jun 16, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 122,237
Jun 16, 11 AM $ 0.00202
-3.15%
$ 2.02 million $ 123,100
Jun 16, 10 AM $ 0.00208
+2.86%
$ 2.08 million $ 83,378
Jun 16, 9 AM $ 0.00202
-0.79%
$ 2.02 million $ 134,446
Jun 16, 8 AM $ 0.00202
-0.91%
$ 2.02 million $ 137,974
Jun 16, 7 AM $ 0.00204
+2.59%
$ 2.04 million $ 138,839
Jun 16, 6 AM $ 0.00199
+0.34%
$ 1.99 million $ 138,265
Jun 16, 5 AM $ 0.00198
+0.63%
$ 1.98 million $ 139,082
Jun 16, 4 AM $ 0.00197
-1.41%
$ 1.97 million $ 138,055
Jun 16, 3 AM $ 0.002
+1.14%
$ 2 million $ 140,164
Jun 16, 2 AM $ 0.00199
-0.31%
$ 1.99 million $ 141,731
Jun 16, 1 AM $ 0.002
-0.15%
$ 2 million $ 128,543
Jun 16, 12 AM $ 0.00199
-0.36%
$ 1.99 million $ 129,100
Jun 15, 11 PM $ 0.002
-0.01%
$ 2 million $ 129,549
Jun 15, 10 PM $ 0.002
-1.46%
$ 2 million $ 137,755
Jun 15, 9 PM $ 0.00201
-0.52%
$ 2.01 million $ 136,252
Jun 15, 8 PM $ 0.00202
-0.37%
$ 2.02 million $ 138,473
Jun 15, 7 PM $ 0.00203
-2.40%
$ 2.03 million $ 140,493
Jun 15, 6 PM $ 0.00208
-0.01%
$ 2.08 million $ 90,650