Palu Historical Data

PALU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000624
-0.64%
$ 624,287 $ 154,343
Apr 7, 12 PM $ 0.000628
-0.29%
$ 628,343 $ 154,073
Apr 7, 11 AM $ 0.00063
-2.17%
$ 630,154 $ 157,326
Apr 7, 10 AM $ 0.000644
+2.06%
$ 644,160 $ 156,800
Apr 7, 9 AM $ 0.000634
-0.66%
$ 634,087 $ 155,144
Apr 7, 8 AM $ 0.000638
-0.27%
$ 638,322 $ 155,325
Apr 7, 7 AM $ 0.00064
+1.35%
$ 640,308 $ 97,223
Apr 7, 6 AM $ 0.000632
-0.22%
$ 631,516 $ 152,878
Apr 7, 5 AM $ 0.000633
+1.10%
$ 632,801 $ 149,811
Apr 7, 4 AM $ 0.000631
-0.06%
$ 630,949 $ 150,031
Apr 7, 3 AM $ 0.000641
+2.78%
$ 640,511 $ 151,314
Apr 7, 2 AM $ 0.000623
-2.17%
$ 623,403 $ 150,292
Apr 7, 1 AM $ 0.000635
-0.54%
$ 635,409 $ 151,663
Apr 7, 12 AM $ 0.000633
+3.59%
$ 633,317 $ 126,043
Apr 6, 11 PM $ 0.000611
-3.59%
$ 611,380 $ 121,431
Apr 6, 10 PM $ 0.000634
+1.37%
$ 634,130 $ 124,457
Apr 6, 9 PM $ 0.000621
-6.65%
$ 621,338 $ 122,152
Apr 6, 8 PM $ 0.000666
+6.11%
$ 665,575 $ 54,159
Apr 6, 7 PM $ 0.000645
-2.88%
$ 644,605 $ 96,538
Apr 6, 6 PM $ 0.000664
+5.39%
$ 663,758 $ 25,354
Apr 6, 5 PM $ 0.00063
+3.39%
$ 629,740 $ 21,587
Apr 6, 4 PM $ 0.000609
+3.51%
$ 609,083 $ 19,099
Apr 6, 3 PM $ 0.000588
-0.13%
$ 588,280 $ 18,106
Apr 6, 2 PM $ 0.000589
+0.19%
$ 589,297 $ 18,735
Apr 6, 1 PM $ 0.000588
+0.06%
$ 588,164 $ 16,342
Apr 6, 12 PM $ 0.000587
+1.47%
$ 587,105 $ 17,182
Apr 6, 11 AM $ 0.000579
-1.15%
$ 578,542 $ 17,164
Apr 6, 10 AM $ 0.000585
-0.03%
$ 585,356 $ 16,705
Apr 6, 9 AM $ 0.000585
-0.03%
$ 585,038 $ 17,789
Apr 6, 8 AM $ 0.000585
+0.64%
$ 585,028 $ 17,926
Apr 6, 7 AM $ 0.000583
+0.55%
$ 582,635 $ 18,490
Apr 6, 6 AM $ 0.000578
-0.23%
$ 578,442 $ 18,484
Apr 6, 5 AM $ 0.00058
-0.87%
$ 579,735 $ 22,998
Apr 6, 4 AM $ 0.000589
+0.03%
$ 589,002 $ 22,605
Apr 6, 3 AM $ 0.00059
-0.17%
$ 590,126 $ 22,269
Apr 6, 2 AM $ 0.000591
+0.35%
$ 591,180 $ 22,351
Apr 6, 1 AM $ 0.000589
-0.66%
$ 589,192 $ 21,694
Apr 6, 12 AM $ 0.000593
+2.69%
$ 592,554 $ 21,485
Apr 5, 11 PM $ 0.000576
+9.44%
$ 576,484 $ 20,434
Apr 5, 10 PM $ 0.000566
+0.41%
$ 565,797 $ 20,019
Apr 5, 9 PM $ 0.000563
+1.84%
$ 563,414 $ 19,918
Apr 5, 8 PM $ 0.000553
+0.16%
$ 553,301 $ 18,586
Apr 5, 7 PM $ 0.000553
+0.16%
$ 552,552 $ 18,512
Apr 5, 6 PM $ 0.000552
-2.37%
$ 551,533 $ 16,960
Apr 5, 5 PM $ 0.000565
+0.22%
$ 564,527 $ 15,731
Apr 5, 4 PM $ 0.000563
-0.81%
$ 563,003 $ 15,929
Apr 5, 3 PM $ 0.000568
+2.36%
$ 567,586 $ 14,942
Apr 5, 2 PM $ 0.000555
+0.28%
$ 554,668 $ 13,997
Apr 5, 1 PM $ 0.000553
-2.03%
$ 553,153 $ 13,551
Apr 5, 12 PM $ 0.000564
-2.63%
$ 564,408 $ 13,179